Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | Crypto | 2,316,953,107 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.24% | 4.15 | 4.14 | 4.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.14 | 4.37 | 4.14 | 4.14 | 2.75 - 11.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:19:57 | 7.00 | 4.15 | EUR |
FILEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.42 | 3.86 | 37,906.29 | 0.230 | 5.87% |
| 1 Month | 4.01 | 4.42 | 3.03 | 62,783.57 | 0.140 | 3.49% |
| 3 Months | 5.98 | 6.23 | 3.03 | 67,366.55 | -1.83 | -30.60% |
| 6 Months | 4.94 | 11.20 | 3.03 | 113,976.37 | -0.790 | -15.99% |
| 1 Year | 4.02 | 11.20 | 2.75 | 105,378.30 | 0.130 | 3.23% |
| 3 Years | 38.95 | 101.02 | 2.30 | 67,461.80 | -34.80 | -89.35% |
| 5 Years | 3.86 | 174.70 | 0.863264 | 264,625.94 | 0.294849 | 7.65% |
FILEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.15 | -0.220 | -5.03% | 4.39 | 4.42 | 4.12 | 26,562.00 |
| Jul 21 2024 | 4.37 | 0.060 | 1.39% | 4.33 | 4.40 | 4.12 | 42,813.00 |
| Jul 20 2024 | 4.31 | 0.030 | 0.70% | 4.02 | 4.39 | 4.02 | 59,416.00 |
| Jul 19 2024 | 4.28 | 0.260 | 6.47% | 4.02 | 4.33 | 3.94 | 11,200.00 |
| Jul 18 2024 | 4.02 | -0.150 | -3.60% | 4.09 | 4.25 | 3.95 | 47,620.00 |
| Jul 17 2024 | 4.17 | 0.010 | 0.24% | 4.16 | 4.42 | 4.09 | 33,066.00 |
| Jul 16 2024 | 4.16 | 0.070 | 1.71% | 4.09 | 4.24 | 3.89 | 8,948.00 |
| Jul 15 2024 | 4.09 | 0.160 | 4.07% | 3.92 | 4.09 | 3.86 | 62,277.00 |
| Jul 14 2024 | 3.93 | -0.010 | -0.25% | 3.76 | 3.98 | 3.76 | 28,562.00 |
| Jul 13 2024 | 3.94 | 0.180 | 4.79% | 3.77 | 3.95 | 3.75 | 16,006.00 |
| Jul 12 2024 | 3.76 | 0.010 | 0.27% | 3.76 | 3.81 | 3.64 | 49,381.00 |
| Jul 11 2024 | 3.75 | 0.070 | 1.90% | 3.67 | 4.36 | 3.64 | 195,481.00 |
| Jul 10 2024 | 3.68 | 0.060 | 1.66% | 3.61 | 3.68 | 3.55 | 58,432.00 |
| Jul 09 2024 | 3.62 | 0.100 | 2.84% | 3.52 | 3.65 | 3.35 | 56,309.00 |
| Jul 08 2024 | 3.52 | 0.160 | 4.76% | 3.36 | 3.74 | 3.19 | 50,345.00 |
| Jul 07 2024 | 3.36 | -0.290 | -7.95% | 3.67 | 3.67 | 3.35 | 48,576.00 |
| Jul 06 2024 | 3.65 | 0.370 | 11.28% | 3.52 | 3.70 | 3.24 | 61,418.00 |
| Jul 05 2024 | 3.28 | -0.250 | -7.08% | 3.45 | 3.50 | 3.03 | 170,441.00 |
| Jul 04 2024 | 3.53 | -0.250 | -6.61% | 3.80 | 3.83 | 3.49 | 150,374.00 |
| Jul 03 2024 | 3.78 | -0.330 | -8.03% | 4.09 | 4.12 | 3.75 | 97,939.00 |
| Jul 02 2024 | 4.11 | 0.080 | 1.99% | 4.02 | 4.14 | 4.01 | 10,897.00 |
| Jul 01 2024 | 4.03 | -0.140 | -3.36% | 4.16 | 4.23 | 4.03 | 43,264.00 |
| Jun 30 2024 | 4.17 | 0.120 | 2.96% | 4.05 | 4.19 | 4.02 | 49,270.00 |
| Jun 29 2024 | 4.05 | -0.060 | -1.46% | 4.21 | 4.21 | 4.04 | 26,347.00 |
| Jun 28 2024 | 4.11 | -0.100 | -2.38% | 4.21 | 4.28 | 4.10 | 113,109.00 |
| Jun 27 2024 | 4.21 | 0.110 | 2.68% | 4.11 | 4.23 | 4.00 | 81,075.00 |
| Jun 26 2024 | 4.10 | -0.050 | -1.20% | 4.15 | 4.19 | 4.05 | 43,820.00 |
| Jun 25 2024 | 4.15 | 0.050 | 1.22% | 4.01 | 4.22 | 4.01 | 30,105.00 |
| Jun 24 2024 | 4.10 | 0.080 | 1.99% | 4.01 | 4.11 | 3.74 | 111,433.00 |
| Jun 23 2024 | 4.02 | -0.070 | -1.71% | 4.08 | 4.18 | 3.96 | 34,718.00 |
| Jun 22 2024 | 4.09 | -0.030 | -0.73% | 4.11 | 4.15 | 4.07 | 24,515.00 |
