Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	Crypto	3,049,971,458	PoST

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.02%	0.00009338	0.00009341	0.00009382

Open	High	Low	Prev. Close	52 Week Range
0.00009340	0.00009380	0.00009291	0.00009340	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:53:25	3.74	0.00043300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.68191715	7,296.48	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00009354	-0.00000030	-0.32%	0.00009412	0.00009508	0.00009046	518,188.00
Apr 26 2024	0.00009384	0.00000096	1.03%	0.00009305	0.00009545	0.00009107	291,673.00
Apr 25 2024	0.00009288	-0.00000200	-2.10%	0.00009386	0.00009589	0.00009164	414,060.00
Apr 24 2024	0.00009533	-0.00000047	-0.49%	0.00009642	0.00009840	0.00009350	470,240.00
Apr 23 2024	0.00009580	-0.00000300	-3.05%	0.00009840	0.00009960	0.00009546	315,913.00
Apr 22 2024	0.00009849	-0.00000200	-2.00%	0.00009989	0.00010257	0.00009770	358,421.00
Apr 21 2024	0.00010022	-0.00000200	-1.95%	0.00010230	0.00010375	0.00009854	353,655.00
Apr 20 2024	0.00010254	0.00000600	6.22%	0.00009639	0.00010287	0.00009580	350,161.00
Apr 19 2024	0.00009640	0.00000100	1.05%	0.00009480	0.00009950	0.00009210	552,616.00
Apr 18 2024	0.00009529	-0.00000022	-0.23%	0.00009550	0.00009691	0.00009340	440,443.00
Apr 17 2024	0.00009551	0.00000011	0.12%	0.00009543	0.00009745	0.00009295	643,765.00
Apr 16 2024	0.00009540	0.00000035	0.37%	0.00009420	0.00009643	0.00009206	599,728.00
Apr 15 2024	0.00009505	0.00000067	0.71%	0.00009330	0.00009850	0.00008810	738,331.00
Apr 14 2024	0.00009438	0.00000500	5.60%	0.00008940	0.00009630	0.00008649	1,186,354.00
Apr 13 2024	0.00008926	-0.00001000	-10.12%	0.00009850	0.00010132	0.00008090	1,885,558.00
Apr 12 2024	0.00009882	-0.00001600	-13.94%	0.00011479	0.00011897	0.00008060	1,715,066.00
Apr 11 2024	0.00011479	-0.00000600	-4.98%	0.00012014	0.00012221	0.00011374	566,393.00
Apr 10 2024	0.00012057	-0.00000500	-3.99%	0.00012490	0.00012742	0.00011979	776,713.00
Apr 09 2024	0.00012518	-0.00000500	-3.84%	0.00013010	0.00013070	0.00012500	1,067,386.00
Apr 08 2024	0.00013014	0.00000300	2.36%	0.00012700	0.00013068	0.00012497	512,370.00
Apr 07 2024	0.00012702	0.00000300	2.41%	0.00012424	0.00012761	0.00012400	233,550.00
Apr 06 2024	0.00012450	0.00000056	0.45%	0.00012340	0.00012753	0.00012320	252,019.00
Apr 05 2024	0.00012394	-0.00000200	-1.59%	0.00012617	0.00012865	0.00012196	348,601.00
Apr 04 2024	0.00012568	-0.00000300	-2.34%	0.00012938	0.00013270	0.00012568	515,997.00
Apr 03 2024	0.00012825	-0.00000300	-2.28%	0.00013131	0.00013312	0.00012492	473,522.00
Apr 02 2024	0.00013155	-0.00000400	-2.96%	0.00013455	0.00013600	0.00013000	754,357.00
Apr 01 2024	0.00013530	-0.00000500	-3.58%	0.00014000	0.00014660	0.00013210	830,485.00
Mar 31 2024	0.00013980	0.00000400	2.95%	0.00013564	0.00014100	0.00013500	346,295.00
Mar 30 2024	0.00013553	-0.00000300	-2.16%	0.00013853	0.00014351	0.00013523	577,361.00
Mar 29 2024	0.00013883	0.00000700	5.33%	0.00013139	0.00014683	0.00012885	1,210,308.00
Mar 28 2024	0.00013137	0.00000002	0.02%	0.00013130	0.00013295	0.00012780	399,360.00