FIIIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.068588 | -0.001697 | -2.41% | 0.070309 | 0.070445 | 0.06808 | 0.00 |
Jul 22 2024 | 0.070285 | -0.000343 | -0.49% | 0.059195 | 0.071034 | 0.055851 | 0.00 |
Jul 21 2024 | 0.070629 | 0.000733 | 1.05% | 0.069814 | 0.071027 | 0.06854 | 0.00 |
Jul 20 2024 | 0.069896 | 0.00046 | 0.66% | 0.069415 | 0.070326 | 0.068985 | 0.00 |
Jul 19 2024 | 0.069436 | 0.002919 | 4.39% | 0.066527 | 0.070145 | 0.065832 | 0.00 |
Jul 18 2024 | 0.066517 | -0.000219 | -0.33% | 0.066648 | 0.067709 | 0.065759 | 0.00 |
Jul 17 2024 | 0.066736 | -0.001053 | -1.55% | 0.067694 | 0.068742 | 0.066463 | 0.00 |
Jul 16 2024 | 0.06779 | 0.000452 | 0.67% | 0.067446 | 0.067979 | 0.064999 | 0.00 |
Jul 15 2024 | 0.067338 | 0.003832 | 6.03% | 0.059195 | 0.067436 | 0.055851 | 0.00 |
Jul 14 2024 | 0.063506 | 0.001908 | 3.10% | 0.061604 | 0.063848 | 0.061604 | 0.00 |
Jul 13 2024 | 0.061598 | 0.001396 | 2.32% | 0.060206 | 0.062186 | 0.0601 | 0.00 |
Jul 12 2024 | 0.060202 | 0.000549 | 0.92% | 0.059644 | 0.060877 | 0.05884 | 0.00 |
Jul 11 2024 | 0.059653 | -0.000413 | -0.69% | 0.059924 | 0.061718 | 0.059392 | 0.00 |
Jul 10 2024 | 0.060066 | -0.000296 | -0.49% | 0.060256 | 0.061777 | 0.059459 | 0.00 |
Jul 09 2024 | 0.060361 | 0.001442 | 2.45% | 0.058974 | 0.060568 | 0.058545 | 0.00 |
Jul 08 2024 | 0.05892 | 0.000828 | 1.42% | 0.059195 | 0.060438 | 0.055851 | 0.00 |
Jul 07 2024 | 0.058092 | -0.002396 | -3.96% | 0.060473 | 0.060716 | 0.058069 | 0.00 |
Jul 06 2024 | 0.060487 | 0.00153 | 2.60% | 0.058835 | 0.060819 | 0.058292 | 0.00 |
Jul 05 2024 | 0.058957 | -0.000559 | -0.94% | 0.059195 | 0.059736 | 0.055851 | 0.00 |
Jul 04 2024 | 0.059517 | -0.003099 | -4.95% | 0.062569 | 0.062813 | 0.059027 | 0.00 |
Jul 03 2024 | 0.062615 | -0.001874 | -2.91% | 0.064554 | 0.064679 | 0.061724 | 0.00 |
Jul 02 2024 | 0.06449 | -0.000827 | -1.27% | 0.06539 | 0.065729 | 0.064204 | 0.00 |
Jul 01 2024 | 0.065316 | 0.000082 | 0.13% | 0.069145 | 0.069189 | 0.064976 | 0.00 |
Jun 30 2024 | 0.065234 | 0.001956 | 3.09% | 0.063327 | 0.065436 | 0.063073 | 0.00 |
Jun 29 2024 | 0.063278 | 0.000535 | 0.85% | 0.062724 | 0.063557 | 0.062708 | 0.00 |
Jun 28 2024 | 0.062743 | -0.001266 | -1.98% | 0.064075 | 0.064626 | 0.062339 | 0.00 |
Jun 27 2024 | 0.064009 | 0.000798 | 1.26% | 0.063245 | 0.064762 | 0.062983 | 0.00 |
Jun 26 2024 | 0.063211 | -0.001016 | -1.58% | 0.069145 | 0.069189 | 0.063114 | 0.00 |
Jun 25 2024 | 0.064227 | 0.001506 | 2.40% | 0.062673 | 0.064894 | 0.062643 | 0.00 |
Jun 24 2024 | 0.062721 | -0.003146 | -4.78% | 0.065685 | 0.065837 | 0.06091 | 0.00 |
Jun 23 2024 | 0.065866 | -0.000936 | -1.40% | 0.066815 | 0.067067 | 0.065781 | 0.00 |
Jun 22 2024 | 0.066803 | 0.000189 | 0.28% | 0.06671 | 0.06706 | 0.066472 | 0.00 |
Jun 21 2024 | 0.066613 | -0.000862 | -1.28% | 0.067477 | 0.067588 | 0.065905 | 0.00 |
Jun 20 2024 | 0.067476 | 0.000036 | 0.05% | 0.067566 | 0.069099 | 0.067106 | 0.00 |
Jun 19 2024 | 0.06744 | -0.0002 | -0.30% | 0.067744 | 0.068328 | 0.067292 | 0.00 |
Jun 18 2024 | 0.06764 | -0.001438 | -2.08% | 0.069145 | 0.069189 | 0.066591 | 0.00 |
Jun 17 2024 | 0.069077 | -0.000227 | -0.33% | 0.068634 | 0.069953 | 0.067743 | 0.00 |
Jun 16 2024 | 0.069305 | 0.000476 | 0.69% | 0.068823 | 0.069583 | 0.06864 | 0.00 |
Jun 15 2024 | 0.068828 | 0.000164 | 0.24% | 0.068634 | 0.069054 | 0.068462 | 0.00 |
Jun 14 2024 | 0.068665 | -0.000799 | -1.15% | 0.069519 | 0.070013 | 0.067621 | 0.00 |
Jun 13 2024 | 0.069464 | -0.001501 | -2.12% | 0.070979 | 0.071111 | 0.068876 | 0.00 |
Jun 12 2024 | 0.070964 | 0.000889 | 1.27% | 0.07002 | 0.07279 | 0.069583 | 0.00 |
Jun 11 2024 | 0.070075 | -0.002177 | -3.01% | 0.072317 | 0.072317 | 0.06881 | 0.00 |
Jun 10 2024 | 0.072251 | -0.00019 | -0.26% | 0.070426 | 0.072958 | 0.070287 | 0.00 |
Jun 09 2024 | 0.072441 | 0.00034 | 0.47% | 0.072059 | 0.072635 | 0.07193 | 0.00 |
Jun 08 2024 | 0.072101 | -0.00000800 | -0.01% | 0.072056 | 0.072299 | 0.071975 | 0.00 |
Jun 07 2024 | 0.072109 | -0.001501 | -2.04% | 0.073587 | 0.074799 | 0.071263 | 0.00 |
Jun 06 2024 | 0.07361 | -0.000334 | -0.45% | 0.074002 | 0.074505 | 0.073008 | 0.00 |
Jun 05 2024 | 0.073944 | 0.000558 | 0.76% | 0.070426 | 0.074625 | 0.070287 | 0.00 |
Jun 04 2024 | 0.073385 | 0.001845 | 2.58% | 0.071556 | 0.073874 | 0.071298 | 0.00 |
Jun 03 2024 | 0.071541 | 0.001033 | 1.46% | 0.070426 | 0.073074 | 0.070287 | 0.00 |
Jun 02 2024 | 0.070508 | 0.000105 | 0.15% | 0.070427 | 0.071135 | 0.070061 | 0.00 |
Jun 01 2024 | 0.070403 | 0.00024 | 0.34% | 0.0702 | 0.070525 | 0.070094 | 0.00 |
May 31 2024 | 0.070163 | -0.000917 | -1.29% | 0.071097 | 0.071716 | 0.069291 | 0.00 |
May 30 2024 | 0.071081 | 0.000771 | 1.10% | 0.070287 | 0.07231 | 0.069796 | 0.00 |
May 29 2024 | 0.070309 | -0.000792 | -1.11% | 0.071041 | 0.071596 | 0.069783 | 0.00 |
May 28 2024 | 0.071102 | -0.001004 | -1.39% | 0.072169 | 0.072269 | 0.069922 | 0.00 |
May 27 2024 | 0.072105 | 0.000875 | 1.23% | 0.06542 | 0.073414 | 0.063568 | 0.00 |
May 26 2024 | 0.071231 | -0.000772 | -1.07% | 0.072036 | 0.072246 | 0.070966 | 0.00 |
May 25 2024 | 0.072003 | 0.000687 | 0.96% | 0.071272 | 0.07233 | 0.071253 | 0.00 |
May 24 2024 | 0.071315 | 0.000726 | 1.03% | 0.070642 | 0.071967 | 0.069311 | 0.00 |
May 23 2024 | 0.070589 | -0.00129 | -1.79% | 0.071867 | 0.07282 | 0.069175 | 0.00 |
May 22 2024 | 0.071879 | -0.001098 | -1.50% | 0.072937 | 0.073416 | 0.071741 | 0.00 |
May 21 2024 | 0.072977 | -0.001258 | -1.69% | 0.074307 | 0.074709 | 0.071997 | 0.00 |
May 20 2024 | 0.074235 | 0.005358 | 7.78% | 0.06542 | 0.074362 | 0.063568 | 0.00 |
May 19 2024 | 0.068878 | -0.000813 | -1.17% | 0.069618 | 0.070375 | 0.068601 | 0.00 |
May 18 2024 | 0.069691 | 0.000061 | 0.09% | 0.069652 | 0.07008 | 0.069332 | 0.00 |
May 17 2024 | 0.06963 | 0.001746 | 2.57% | 0.067916 | 0.070162 | 0.06777 | 0.00 |
May 16 2024 | 0.067884 | -0.001103 | -1.60% | 0.068911 | 0.069365 | 0.067188 | 0.00 |
May 15 2024 | 0.068987 | 0.004954 | 7.74% | 0.064009 | 0.069071 | 0.063777 | 0.00 |
May 14 2024 | 0.064032 | -0.001364 | -2.09% | 0.06542 | 0.065604 | 0.06356 | 0.00 |
May 13 2024 | 0.065396 | 0.001462 | 2.29% | 0.061486 | 0.065987 | 0.061181 | 0.00 |
May 12 2024 | 0.063934 | 0.000715 | 1.13% | 0.063284 | 0.064268 | 0.063037 | 0.00 |
May 11 2024 | 0.063219 | -0.000148 | -0.23% | 0.063263 | 0.063893 | 0.062922 | 0.00 |
May 10 2024 | 0.063368 | -0.002178 | -3.32% | 0.065427 | 0.066009 | 0.06265 | 0.00 |
May 09 2024 | 0.065545 | 0.001939 | 3.05% | 0.063635 | 0.065914 | 0.063081 | 0.00 |
May 08 2024 | 0.063607 | -0.001372 | -2.11% | 0.064828 | 0.065529 | 0.063312 | 0.00 |
May 07 2024 | 0.064979 | -0.000733 | -1.12% | 0.065693 | 0.066946 | 0.064758 | 0.00 |
May 06 2024 | 0.065712 | -0.000854 | -1.28% | 0.061486 | 0.067891 | 0.061181 | 0.00 |
May 05 2024 | 0.066566 | 0.000131 | 0.20% | 0.066448 | 0.067153 | 0.065482 | 0.00 |
May 04 2024 | 0.066435 | 0.000986 | 1.51% | 0.065405 | 0.067013 | 0.06509 | 0.00 |
May 03 2024 | 0.06545 | 0.00393 | 6.39% | 0.061486 | 0.065869 | 0.061181 | 0.00 |
May 02 2024 | 0.06152 | 0.000738 | 1.21% | 0.060567 | 0.061993 | 0.059185 | 0.00 |
May 01 2024 | 0.060781 | -0.002497 | -3.95% | 0.063052 | 0.063111 | 0.058776 | 0.00 |
Apr 30 2024 | 0.063279 | -0.003109 | -4.68% | 0.066391 | 0.067267 | 0.061462 | 0.00 |
Apr 29 2024 | 0.066388 | 0.000869 | 1.33% | 0.067535 | 0.068265 | 0.064284 | 0.00 |
Apr 28 2024 | 0.06552 | -0.00048 | -0.73% | 0.065948 | 0.066841 | 0.065274 | 0.00 |
Apr 27 2024 | 0.065999 | -0.000349 | -0.53% | 0.066297 | 0.066453 | 0.065005 | 0.00 |
Apr 26 2024 | 0.066348 | -0.000716 | -1.07% | 0.067064 | 0.067362 | 0.065884 | 0.00 |
Apr 25 2024 | 0.067064 | 0.000296 | 0.44% | 0.066842 | 0.06787 | 0.065308 | 0.00 |