Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FiiiCoin | FIIIUSD | Crypto | 33,368,956 | Keccak |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000588 | 0.86% | 0.069148 | 0.061834 | 0.069813 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068604 | 0.069238 | 0.068093 | 0.06856 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:51:22 | 0.00000000 | 0.012534 | USD |
FIIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013306 | 0.014778 | 0.008175 | 303,967.08 | 0.055842 | 419.69% |
FIIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.068588 | -0.001697 | -2.41% | 0.070309 | 0.070445 | 0.06808 | 0.00 |
| Jul 22 2024 | 0.070285 | -0.000343 | -0.49% | 0.059195 | 0.071034 | 0.055851 | 0.00 |
| Jul 21 2024 | 0.070629 | 0.000733 | 1.05% | 0.069814 | 0.071027 | 0.06854 | 0.00 |
| Jul 20 2024 | 0.069896 | 0.00046 | 0.66% | 0.069415 | 0.070326 | 0.068985 | 0.00 |
| Jul 19 2024 | 0.069436 | 0.002919 | 4.39% | 0.066527 | 0.070145 | 0.065832 | 0.00 |
| Jul 18 2024 | 0.066517 | -0.000219 | -0.33% | 0.066648 | 0.067709 | 0.065759 | 0.00 |
| Jul 17 2024 | 0.066736 | -0.001053 | -1.55% | 0.067694 | 0.068742 | 0.066463 | 0.00 |
| Jul 16 2024 | 0.06779 | 0.000452 | 0.67% | 0.067446 | 0.067979 | 0.064999 | 0.00 |
| Jul 15 2024 | 0.067338 | 0.003832 | 6.03% | 0.059195 | 0.067436 | 0.055851 | 0.00 |
| Jul 14 2024 | 0.063506 | 0.001908 | 3.10% | 0.061604 | 0.063848 | 0.061604 | 0.00 |
| Jul 13 2024 | 0.061598 | 0.001396 | 2.32% | 0.060206 | 0.062186 | 0.0601 | 0.00 |
| Jul 12 2024 | 0.060202 | 0.000549 | 0.92% | 0.059644 | 0.060877 | 0.05884 | 0.00 |
| Jul 11 2024 | 0.059653 | -0.000413 | -0.69% | 0.059924 | 0.061718 | 0.059392 | 0.00 |
| Jul 10 2024 | 0.060066 | -0.000296 | -0.49% | 0.060256 | 0.061777 | 0.059459 | 0.00 |
| Jul 09 2024 | 0.060361 | 0.001442 | 2.45% | 0.058974 | 0.060568 | 0.058545 | 0.00 |
| Jul 08 2024 | 0.05892 | 0.000828 | 1.42% | 0.059195 | 0.060438 | 0.055851 | 0.00 |
| Jul 07 2024 | 0.058092 | -0.002396 | -3.96% | 0.060473 | 0.060716 | 0.058069 | 0.00 |
| Jul 06 2024 | 0.060487 | 0.00153 | 2.60% | 0.058835 | 0.060819 | 0.058292 | 0.00 |
| Jul 05 2024 | 0.058957 | -0.000559 | -0.94% | 0.059195 | 0.059736 | 0.055851 | 0.00 |
| Jul 04 2024 | 0.059517 | -0.003099 | -4.95% | 0.062569 | 0.062813 | 0.059027 | 0.00 |
| Jul 03 2024 | 0.062615 | -0.001874 | -2.91% | 0.064554 | 0.064679 | 0.061724 | 0.00 |
| Jul 02 2024 | 0.06449 | -0.000827 | -1.27% | 0.06539 | 0.065729 | 0.064204 | 0.00 |
| Jul 01 2024 | 0.065316 | 0.000082 | 0.13% | 0.069145 | 0.069189 | 0.064976 | 0.00 |
| Jun 30 2024 | 0.065234 | 0.001956 | 3.09% | 0.063327 | 0.065436 | 0.063073 | 0.00 |
| Jun 29 2024 | 0.063278 | 0.000535 | 0.85% | 0.062724 | 0.063557 | 0.062708 | 0.00 |
| Jun 28 2024 | 0.062743 | -0.001266 | -1.98% | 0.064075 | 0.064626 | 0.062339 | 0.00 |
| Jun 27 2024 | 0.064009 | 0.000798 | 1.26% | 0.063245 | 0.064762 | 0.062983 | 0.00 |
| Jun 26 2024 | 0.063211 | -0.001016 | -1.58% | 0.069145 | 0.069189 | 0.063114 | 0.00 |
| Jun 25 2024 | 0.064227 | 0.001506 | 2.40% | 0.062673 | 0.064894 | 0.062643 | 0.00 |
| Jun 24 2024 | 0.062721 | -0.003146 | -4.78% | 0.065685 | 0.065837 | 0.06091 | 0.00 |
| Jun 23 2024 | 0.065866 | -0.000936 | -1.40% | 0.066815 | 0.067067 | 0.065781 | 0.00 |
| Jun 22 2024 | 0.066803 | 0.000189 | 0.28% | 0.06671 | 0.06706 | 0.066472 | 0.00 |
