Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FiiiCoin | FIIIEUR | Crypto | 33,368,956 | Keccak |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000599 | 0.95% | 0.063772 | 0.057027 | 0.064385 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063181 | 0.063878 | 0.062756 | 0.063174 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:51:22 | 0.00000000 | 0.011187 | EUR |
FIIIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.011865 | 0.013191 | 0.007441 | 303,967.08 | 0.051907 | 437.48% |
FIIIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.063175 | -0.001364 | -2.11% | 0.064558 | 0.064694 | 0.062716 | 0.00 |
| Jul 22 2024 | 0.064539 | -0.000237 | -0.37% | 0.062783 | 0.065187 | 0.024503 | 0.00 |
| Jul 21 2024 | 0.064776 | 0.000618 | 0.96% | 0.064051 | 0.065061 | 0.062847 | 0.00 |
| Jul 20 2024 | 0.064158 | 0.000386 | 0.61% | 0.063711 | 0.064525 | 0.063354 | 0.00 |
| Jul 19 2024 | 0.063772 | 0.002743 | 4.49% | 0.060981 | 0.064442 | 0.060528 | 0.00 |
| Jul 18 2024 | 0.061029 | 0.00000500 | 0.01% | 0.061 | 0.061967 | 0.060365 | 0.00 |
| Jul 17 2024 | 0.061024 | -0.001178 | -1.89% | 0.062135 | 0.063015 | 0.060862 | 0.00 |
| Jul 16 2024 | 0.062202 | 0.000366 | 0.59% | 0.061894 | 0.062289 | 0.059605 | 0.00 |
| Jul 15 2024 | 0.061836 | 0.003417 | 5.85% | 0.062783 | 0.064402 | 0.024503 | 0.00 |
| Jul 14 2024 | 0.058419 | 0.00194 | 3.44% | 0.056554 | 0.058483 | 0.055805 | 0.00 |
| Jul 13 2024 | 0.056478 | 0.001286 | 2.33% | 0.055195 | 0.05695 | 0.054936 | 0.00 |
| Jul 12 2024 | 0.055193 | 0.000323 | 0.59% | 0.054832 | 0.055796 | 0.054116 | 0.00 |
| Jul 11 2024 | 0.05487 | -0.000584 | -1.05% | 0.055436 | 0.056607 | 0.054707 | 0.00 |
| Jul 10 2024 | 0.055454 | -0.000373 | -0.67% | 0.055704 | 0.05705 | 0.054939 | 0.00 |
| Jul 09 2024 | 0.055827 | 0.001517 | 2.79% | 0.05429 | 0.056007 | 0.053946 | 0.00 |
| Jul 08 2024 | 0.05431 | 0.000661 | 1.23% | 0.062783 | 0.064402 | 0.024503 | 0.00 |
| Jul 07 2024 | 0.053649 | -0.002082 | -3.74% | 0.056031 | 0.056079 | 0.053649 | 0.00 |
| Jul 06 2024 | 0.055731 | 0.001232 | 2.26% | 0.054241 | 0.056153 | 0.053808 | 0.00 |
| Jul 05 2024 | 0.054499 | -0.000599 | -1.09% | 0.054826 | 0.055283 | 0.051573 | 0.00 |
| Jul 04 2024 | 0.055098 | -0.002926 | -5.04% | 0.057994 | 0.058254 | 0.054698 | 0.00 |
| Jul 03 2024 | 0.058024 | -0.002002 | -3.34% | 0.060125 | 0.060211 | 0.057365 | 0.00 |
| Jul 02 2024 | 0.060026 | -0.000878 | -1.44% | 0.060893 | 0.061224 | 0.059811 | 0.00 |
| Jul 01 2024 | 0.060904 | 0.000096 | 0.16% | 0.062783 | 0.064402 | 0.024503 | 0.00 |
| Jun 30 2024 | 0.060807 | 0.001609 | 2.72% | 0.059143 | 0.060946 | 0.058899 | 0.00 |
| Jun 29 2024 | 0.059199 | 0.000603 | 1.03% | 0.058604 | 0.059423 | 0.0586 | 0.00 |
| Jun 28 2024 | 0.058596 | -0.001196 | -2.00% | 0.059808 | 0.060476 | 0.058258 | 0.00 |
| Jun 27 2024 | 0.059792 | 0.000621 | 1.05% | 0.059146 | 0.060467 | 0.05891 | 0.00 |
| Jun 26 2024 | 0.059171 | -0.000803 | -1.34% | 0.062783 | 0.064402 | 0.059081 | 0.00 |
| Jun 25 2024 | 0.059975 | 0.00147 | 2.51% | 0.058418 | 0.060407 | 0.058418 | 0.00 |
| Jun 24 2024 | 0.058505 | -0.00309 | -5.02% | 0.061423 | 0.061579 | 0.057044 | 0.00 |
| Jun 23 2024 | 0.061595 | -0.000794 | -1.27% | 0.062418 | 0.062759 | 0.061573 | 0.00 |
| Jun 22 2024 | 0.062389 | 0.000033 | 0.05% | 0.062403 | 0.062743 | 0.06219 | 0.00 |
