FIIIEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.063175 | -0.001364 | -2.11% | 0.064558 | 0.064694 | 0.062716 | 0.00 |
Jul 22 2024 | 0.064539 | -0.000237 | -0.37% | 0.062783 | 0.065187 | 0.024503 | 0.00 |
Jul 21 2024 | 0.064776 | 0.000618 | 0.96% | 0.064051 | 0.065061 | 0.062847 | 0.00 |
Jul 20 2024 | 0.064158 | 0.000386 | 0.61% | 0.063711 | 0.064525 | 0.063354 | 0.00 |
Jul 19 2024 | 0.063772 | 0.002743 | 4.49% | 0.060981 | 0.064442 | 0.060528 | 0.00 |
Jul 18 2024 | 0.061029 | 0.00000500 | 0.01% | 0.061 | 0.061967 | 0.060365 | 0.00 |
Jul 17 2024 | 0.061024 | -0.001178 | -1.89% | 0.062135 | 0.063015 | 0.060862 | 0.00 |
Jul 16 2024 | 0.062202 | 0.000366 | 0.59% | 0.061894 | 0.062289 | 0.059605 | 0.00 |
Jul 15 2024 | 0.061836 | 0.003417 | 5.85% | 0.062783 | 0.064402 | 0.024503 | 0.00 |
Jul 14 2024 | 0.058419 | 0.00194 | 3.44% | 0.056554 | 0.058483 | 0.055805 | 0.00 |
Jul 13 2024 | 0.056478 | 0.001286 | 2.33% | 0.055195 | 0.05695 | 0.054936 | 0.00 |
Jul 12 2024 | 0.055193 | 0.000323 | 0.59% | 0.054832 | 0.055796 | 0.054116 | 0.00 |
Jul 11 2024 | 0.05487 | -0.000584 | -1.05% | 0.055436 | 0.056607 | 0.054707 | 0.00 |
Jul 10 2024 | 0.055454 | -0.000373 | -0.67% | 0.055704 | 0.05705 | 0.054939 | 0.00 |
Jul 09 2024 | 0.055827 | 0.001517 | 2.79% | 0.05429 | 0.056007 | 0.053946 | 0.00 |
Jul 08 2024 | 0.05431 | 0.000661 | 1.23% | 0.062783 | 0.064402 | 0.024503 | 0.00 |
Jul 07 2024 | 0.053649 | -0.002082 | -3.74% | 0.056031 | 0.056079 | 0.053649 | 0.00 |
Jul 06 2024 | 0.055731 | 0.001232 | 2.26% | 0.054241 | 0.056153 | 0.053808 | 0.00 |
Jul 05 2024 | 0.054499 | -0.000599 | -1.09% | 0.054826 | 0.055283 | 0.051573 | 0.00 |
Jul 04 2024 | 0.055098 | -0.002926 | -5.04% | 0.057994 | 0.058254 | 0.054698 | 0.00 |
Jul 03 2024 | 0.058024 | -0.002002 | -3.34% | 0.060125 | 0.060211 | 0.057365 | 0.00 |
Jul 02 2024 | 0.060026 | -0.000878 | -1.44% | 0.060893 | 0.061224 | 0.059811 | 0.00 |
Jul 01 2024 | 0.060904 | 0.000096 | 0.16% | 0.062783 | 0.064402 | 0.024503 | 0.00 |
Jun 30 2024 | 0.060807 | 0.001609 | 2.72% | 0.059143 | 0.060946 | 0.058899 | 0.00 |
Jun 29 2024 | 0.059199 | 0.000603 | 1.03% | 0.058604 | 0.059423 | 0.0586 | 0.00 |
Jun 28 2024 | 0.058596 | -0.001196 | -2.00% | 0.059808 | 0.060476 | 0.058258 | 0.00 |
Jun 27 2024 | 0.059792 | 0.000621 | 1.05% | 0.059146 | 0.060467 | 0.05891 | 0.00 |
Jun 26 2024 | 0.059171 | -0.000803 | -1.34% | 0.062783 | 0.064402 | 0.059081 | 0.00 |
Jun 25 2024 | 0.059975 | 0.00147 | 2.51% | 0.058418 | 0.060407 | 0.058418 | 0.00 |
Jun 24 2024 | 0.058505 | -0.00309 | -5.02% | 0.061423 | 0.061579 | 0.057044 | 0.00 |
Jun 23 2024 | 0.061595 | -0.000794 | -1.27% | 0.062418 | 0.062759 | 0.061573 | 0.00 |
Jun 22 2024 | 0.062389 | 0.000033 | 0.05% | 0.062403 | 0.062743 | 0.06219 | 0.00 |
Jun 21 2024 | 0.062356 | -0.000704 | -1.12% | 0.063045 | 0.063127 | 0.061717 | 0.00 |
Jun 20 2024 | 0.06306 | 0.000274 | 0.44% | 0.062783 | 0.064402 | 0.062672 | 0.00 |
Jun 19 2024 | 0.062786 | -0.000252 | -0.40% | 0.063108 | 0.063655 | 0.062672 | 0.00 |
Jun 18 2024 | 0.063038 | -0.001334 | -2.07% | 0.064418 | 0.064418 | 0.062051 | 0.00 |
Jun 17 2024 | 0.064372 | -0.000392 | -0.61% | 0.060368 | 0.065713 | 0.024503 | 0.00 |
Jun 16 2024 | 0.064764 | 0.000386 | 0.60% | 0.064372 | 0.065011 | 0.064165 | 0.00 |
Jun 15 2024 | 0.064377 | 0.000127 | 0.20% | 0.06421 | 0.064575 | 0.064095 | 0.00 |
Jun 14 2024 | 0.06425 | -0.000494 | -0.76% | 0.064754 | 0.065665 | 0.06327 | 0.00 |
Jun 13 2024 | 0.064744 | -0.000912 | -1.39% | 0.065693 | 0.065757 | 0.06416 | 0.00 |
Jun 12 2024 | 0.065656 | 0.000358 | 0.55% | 0.065287 | 0.067117 | 0.064798 | 0.00 |
Jun 11 2024 | 0.065298 | -0.001793 | -2.67% | 0.067127 | 0.067171 | 0.064176 | 0.00 |
Jun 10 2024 | 0.067091 | -0.000161 | -0.24% | 0.060368 | 0.06791 | 0.024503 | 0.00 |
Jun 09 2024 | 0.067252 | 0.00041 | 0.61% | 0.066825 | 0.067414 | 0.066686 | 0.00 |
Jun 08 2024 | 0.066842 | 0.00000063 | 0.00% | 0.066778 | 0.067086 | 0.066737 | 0.00 |
Jun 07 2024 | 0.066841 | -0.000739 | -1.09% | 0.06757 | 0.068778 | 0.066261 | 0.00 |
Jun 06 2024 | 0.06758 | -0.000371 | -0.55% | 0.067976 | 0.06837 | 0.067039 | 0.00 |
Jun 05 2024 | 0.067952 | 0.000527 | 0.78% | 0.060368 | 0.06864 | 0.024503 | 0.00 |
Jun 04 2024 | 0.067425 | 0.001814 | 2.76% | 0.065613 | 0.067764 | 0.065469 | 0.00 |
Jun 03 2024 | 0.065611 | 0.000624 | 0.96% | 0.064908 | 0.067183 | 0.064776 | 0.00 |
Jun 02 2024 | 0.064987 | 0.000075 | 0.12% | 0.064941 | 0.065543 | 0.064574 | 0.00 |
Jun 01 2024 | 0.064912 | 0.000204 | 0.32% | 0.06482 | 0.065053 | 0.064642 | 0.00 |
May 31 2024 | 0.064708 | -0.000906 | -1.38% | 0.065605 | 0.065992 | 0.063966 | 0.00 |
May 30 2024 | 0.065614 | 0.000555 | 0.85% | 0.065109 | 0.066649 | 0.064563 | 0.00 |
May 29 2024 | 0.065059 | -0.000463 | -0.71% | 0.065464 | 0.066018 | 0.064558 | 0.00 |
May 28 2024 | 0.065522 | -0.000898 | -1.35% | 0.066399 | 0.066455 | 0.064513 | 0.00 |
May 27 2024 | 0.06642 | 0.000717 | 1.09% | 0.060368 | 0.067547 | 0.024503 | 0.00 |
May 26 2024 | 0.065703 | -0.0007 | -1.05% | 0.066446 | 0.066639 | 0.065467 | 0.00 |
May 25 2024 | 0.066403 | 0.000614 | 0.93% | 0.06575 | 0.06676 | 0.06575 | 0.00 |
May 24 2024 | 0.065789 | 0.000594 | 0.91% | 0.065146 | 0.066349 | 0.064082 | 0.00 |
May 23 2024 | 0.065195 | -0.001149 | -1.73% | 0.066527 | 0.067099 | 0.064044 | 0.00 |
May 22 2024 | 0.066344 | -0.000639 | -0.95% | 0.066939 | 0.067666 | 0.066272 | 0.00 |
May 21 2024 | 0.066983 | -0.001106 | -1.62% | 0.068056 | 0.068558 | 0.065686 | 0.00 |
May 20 2024 | 0.068089 | 0.00477 | 7.53% | 0.060368 | 0.068172 | 0.024503 | 0.00 |
May 19 2024 | 0.063319 | -0.000803 | -1.25% | 0.064028 | 0.064711 | 0.063099 | 0.00 |
May 18 2024 | 0.064122 | 0.000059 | 0.09% | 0.064091 | 0.064493 | 0.063825 | 0.00 |
May 17 2024 | 0.064064 | 0.001594 | 2.55% | 0.062493 | 0.064455 | 0.062406 | 0.00 |
May 16 2024 | 0.062469 | -0.000803 | -1.27% | 0.063343 | 0.063631 | 0.061363 | 0.00 |
May 15 2024 | 0.063272 | 0.004041 | 6.82% | 0.059256 | 0.063381 | 0.059014 | 0.00 |
May 14 2024 | 0.059232 | -0.001365 | -2.25% | 0.060596 | 0.060807 | 0.058761 | 0.00 |
May 13 2024 | 0.060597 | 0.001188 | 2.00% | 0.060368 | 0.06105 | 0.024503 | 0.00 |
May 12 2024 | 0.059409 | 0.000666 | 1.13% | 0.058791 | 0.059674 | 0.058641 | 0.00 |
May 11 2024 | 0.058743 | -0.000219 | -0.37% | 0.058816 | 0.059369 | 0.058526 | 0.00 |
May 10 2024 | 0.058962 | -0.001839 | -3.02% | 0.060842 | 0.061224 | 0.058224 | 0.00 |
May 09 2024 | 0.0608 | 0.001742 | 2.95% | 0.059224 | 0.061085 | 0.058821 | 0.00 |
May 08 2024 | 0.059058 | -0.001337 | -2.21% | 0.060368 | 0.060958 | 0.05893 | 0.00 |
May 07 2024 | 0.060395 | -0.000642 | -1.05% | 0.061085 | 0.062193 | 0.060278 | 0.00 |
May 06 2024 | 0.061037 | -0.000832 | -1.34% | 0.059386 | 0.063045 | 0.058565 | 0.00 |
May 05 2024 | 0.061869 | 0.000144 | 0.23% | 0.061845 | 0.062338 | 0.06085 | 0.00 |
May 04 2024 | 0.061725 | 0.000873 | 1.43% | 0.060827 | 0.062214 | 0.060565 | 0.00 |
May 03 2024 | 0.060852 | 0.003504 | 6.11% | 0.057335 | 0.061249 | 0.057035 | 0.00 |
May 02 2024 | 0.057349 | 0.000655 | 1.16% | 0.056683 | 0.05778 | 0.05534 | 0.00 |
May 01 2024 | 0.056694 | -0.002678 | -4.51% | 0.05912 | 0.059234 | 0.055226 | 0.00 |
Apr 30 2024 | 0.059372 | -0.002558 | -4.13% | 0.061905 | 0.06274 | 0.057746 | 0.00 |
Apr 29 2024 | 0.06193 | 0.000714 | 1.17% | 0.059386 | 0.062236 | 0.024503 | 0.00 |
Apr 28 2024 | 0.061215 | -0.000505 | -0.82% | 0.061795 | 0.062535 | 0.061073 | 0.00 |
Apr 27 2024 | 0.06172 | -0.000352 | -0.57% | 0.062024 | 0.062091 | 0.060869 | 0.00 |
Apr 26 2024 | 0.062072 | -0.000471 | -0.75% | 0.062563 | 0.062913 | 0.061667 | 0.00 |
Apr 25 2024 | 0.062544 | 0.000014 | 0.02% | 0.062502 | 0.063271 | 0.06111 | 0.00 |