Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUST | Crypto | 35,092,723 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0141 | 5.04% | 0.2938 | 0.2935 | 0.2945 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27886 | 0.2952 | 0.2738 | 0.2797 | 0.1376 - 2.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:44:50 | 155.70 | 0.2938 | UST |
FIDAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2913 | 0.3043 | 0.2703 | 4,963,681.32 | 0.0025 | 0.86% |
| 1 Month | 0.3136 | 0.3681 | 0.2656 | 6,881,276.21 | -0.0198 | -6.31% |
| 3 Months | 0.3202 | 0.726 | 0.2328 | 17,482,493.31 | -0.0264 | -8.24% |
| 6 Months | 0.1931 | 0.726 | 0.1804 | 17,415,551.25 | 0.1007 | 52.15% |
| 1 Year | 0.3339 | 2.00 | 0.1376 | 15,724,564.53 | -0.0401 | -12.01% |
| 3 Years | 3.12 | 107.36 | 0.1376 | 8,157,130.20 | -2.83 | -90.58% |
| 5 Years | 3.06 | 107.36 | 0.1376 | 8,149,700.84 | -2.77 | -90.40% |
FIDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.2778 | -0.0069 | -2.42% | 0.2845 | 0.2896 | 0.2718 | 6,589,426.00 |
| May 13 2024 | 0.2847 | -0.0028 | -0.97% | 0.2884 | 0.293 | 0.2703 | 4,771,403.00 |
| May 12 2024 | 0.2875 | 0.0039 | 1.38% | 0.283891 | 0.2942 | 0.2836 | 4,849,861.00 |
| May 11 2024 | 0.2836 | -0.0016 | -0.56% | 0.2855 | 0.2961 | 0.2824 | 3,790,231.00 |
| May 10 2024 | 0.2852 | -0.012 | -4.04% | 0.2974 | 0.3043 | 0.280 | 4,970,563.00 |
| May 09 2024 | 0.2972 | 0.0077 | 2.66% | 0.2893 | 0.300834 | 0.2794 | 4,186,510.00 |
| May 08 2024 | 0.2895 | -0.0032 | -1.09% | 0.2913 | 0.298888 | 0.2839 | 5,587,772.00 |
| May 07 2024 | 0.2927 | -0.0039 | -1.31% | 0.2989 | 0.3066 | 0.2918 | 4,385,537.00 |
| May 06 2024 | 0.2966 | -0.011 | -3.58% | 0.3068 | 0.3153 | 0.2957 | 5,878,737.00 |
| May 05 2024 | 0.3076 | -0.0007 | -0.23% | 0.3077 | 0.3115 | 0.3011 | 5,491,654.00 |
| May 04 2024 | 0.3083 | -0.0098 | -3.08% | 0.3185 | 0.3234 | 0.305 | 9,125,299.00 |
| May 03 2024 | 0.3181 | 0.0118 | 3.85% | 0.3088 | 0.3226 | 0.3019 | 9,231,146.00 |
| May 02 2024 | 0.3063 | 0.0175 | 6.06% | 0.2879 | 0.3156 | 0.2801 | 9,376,970.00 |
| May 01 2024 | 0.2888 | 0.0035 | 1.23% | 0.2852 | 0.2898 | 0.2656 | 6,218,801.00 |
| Apr 30 2024 | 0.2853 | -0.0274 | -8.76% | 0.3108 | 0.3163 | 0.2728 | 8,809,935.00 |
| Apr 29 2024 | 0.3127 | 0.0016 | 0.51% | 0.3555 | 0.3681 | 0.3056 | 12,060,366.00 |
| Apr 28 2024 | 0.3111 | -0.0034 | -1.08% | 0.3152 | 0.3245 | 0.308 | 3,635,083.00 |
| Apr 27 2024 | 0.3145 | 0.0001 | 0.03% | 0.316034 | 0.319 | 0.3056 | 4,414,726.00 |
| Apr 26 2024 | 0.3144 | -0.009 | -2.78% | 0.3234 | 0.3244 | 0.3078 | 6,129,081.00 |
| Apr 25 2024 | 0.3234 | -0.0012 | -0.37% | 0.325 | 0.3296 | 0.3135 | 7,738,131.00 |
| Apr 24 2024 | 0.3246 | -0.0311 | -8.74% | 0.3555 | 0.3681 | 0.3224 | 10,483,954.00 |
| Apr 23 2024 | 0.3557 | 0.0042 | 1.19% | 0.3521 | 0.3647 | 0.3473 | 7,966,479.00 |
| Apr 22 2024 | 0.3515 | 0.0066 | 1.91% | 0.3465 | 0.3652 | 0.3425 | 6,176,035.00 |
| Apr 21 2024 | 0.3449 | -0.0068 | -1.93% | 0.3489 | 0.3565 | 0.3352 | 6,835,604.00 |
| Apr 20 2024 | 0.3517 | 0.0287 | 8.89% | 0.3208 | 0.3526 | 0.3177 | 8,603,923.00 |
| Apr 19 2024 | 0.323 | 0.0081 | 2.57% | 0.3153 | 0.3299 | 0.2925 | 11,015,402.00 |
| Apr 18 2024 | 0.3149 | 0.013 | 4.31% | 0.302 | 0.3175 | 0.2968 | 7,218,270.00 |
| Apr 17 2024 | 0.3019 | -0.0126 | -4.01% | 0.3136 | 0.3171 | 0.2932 | 7,134,823.00 |
| Apr 16 2024 | 0.3145 | 0.0112 | 3.69% | 0.3035 | 0.3193 | 0.290 | 7,762,408.00 |
| Apr 15 2024 | 0.3033 | -0.0223 | -6.85% | 0.3228 | 0.3417 | 0.2913 | 9,402,997.00 |
| Apr 14 2024 | 0.3256 | 0.0247 | 8.21% | 0.2985 | 0.3279 | 0.2771 | 12,379,355.00 |
| Apr 13 2024 | 0.3009 | -0.0668 | -18.17% | 0.367498 | 0.3788 | 0.2328 | 14,263,793.00 |
