FightoutFGHT

$ 0.006651

-0.000118

(

-1.74%

)

Official Links

Website

Discord

Info

Rank 3633

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:34:35

Volume (24h)

$ 0

Last Trade Size

0.102415

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003356

Fully Diluted Market Cap

$ 66,510,400

Genesis Date

4/04/2023

Days Range 0.006637-0.006786

52 Weeks Range 0.002248-0.066862

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	2 hours ago
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	2 hours ago
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00708063	-0.00042959	-6.06711549678	0.00560065	0.00730252	0	CX
4	0.00563361	0.00101743	18.0600006035	0.00498635	0.00730252	0	CX
12	0.00566775	0.00098329	17.3488597768	0.00455057	0.00730252	0	CX
26	0.00899354	-0.0023425	-26.0464733575	0.00455057	0.00988659	5.037E-5	CX
52	0.0040738	0.00257724	63.2637832	0.00224758	0.06686195	0.04019081	CX
156	0	0	0	0	0.06686195	0.24357461	CX
260	0	0	0	0	0.06686195	0.24357461	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00678995	0.00030848	4.76	0.00715416	0.00730252	0.00560065
1731887400	0.00648147	-0.000118	-1.79	0.00661828	0.00666597	0.00643469
1731801000	0.00659948	6.8E-5	1.04	0.00651122	0.00679019	0.00648683
1731714600	0.00653133	7.9E-5	1.22	0.00648362	0.0066063	0.00636335
1731628200	0.00645252	-0.000289	-4.29	0.00673442	0.00684148	0.00640942
1731541800	0.00674123	-0.000118	-1.72	0.00684732	0.00704117	0.00658573
1731455400	0.00685893	-0.00024	-3.38	0.00708063	0.00725816	0.00678782
1731369000	0.00709888	0.00037463	5.57	0.0067165	0.00713983	0.00658256
1731282600	0.00672425	0.00010354	1.56	0.00657693	0.00684956	0.00652886
1731196200	0.00662071	0.00037666	6.03	0.00624855	0.00666158	0.00624747
1731109800	0.00624405	0.00012322	2.01	0.00618535	0.0062983	0.00609963
1731023400	0.00612083	0.00037501	6.53	0.00572318	0.00615987	0.00570685
1730937000	0.00574582	0.00062422	12.19	0.00511993	0.00578969	0.00511793
1730850600	0.0051216	7.4E-5	1.47	0.00508062	0.00522872	0.00502553
1730764200	0.00504783	-0.000137	-2.64	0.00715416	0.00730252	0.00498635
1730677800	0.00518479	-6.3E-5	-1.20	0.00526246	0.00526305	0.00508708
1730591400	0.00524784	-5.1E-5	-0.96	0.0053062	0.00532112	0.0052249
1730505000	0.00529844	-1.4E-5	-0.26	0.00532032	0.00545489	0.00521826
1730418600	0.00531222	-0.000301	-5.36	0.00561175	0.00562774	0.00528761
1730332200	0.00561276	5.3E-5	0.95	0.00555885	0.00573432	0.00549813
1730245800	0.00555968	0.00014697	2.72	0.00541113	0.00565598	0.00540366
1730159400	0.00541271	0.00012493	2.36	0.00715416	0.00730252	0.00524993
1730073000	0.00528778	5.6E-5	1.07	0.00522554	0.00532302	0.00519667
1729986600	0.00523182	0.00013907	2.73	0.0051419	0.00527692	0.00512457
1729900200	0.00509275	-0.000249	-4.66	0.00535047	0.00539731	0.00504353
1729813800	0.0053415	2.0E-5	0.38	0.00531589	0.00539579	0.00529394
1729727400	0.00532125	-0.000214	-3.87	0.00552828	0.00553349	0.00518861
1729641000	0.0055348	-9.1E-5	-1.62	0.00563361	0.00563361	0.00550039
1729554600	0.00562606	-0.000157	-2.71	0.0057984	0.00583389	0.00560705
1729468200	0.00578306	0.00019456	3.48	0.00559289	0.00580963	0.00556299
1729381800	0.0055885	1.3E-5	0.23	0.00557316	0.00561715	0.00555525
1729295400	0.00557563	8.4E-5	1.53	0.00715416	0.00730252	0.00550551
1729209000	0.00549184	-1.6E-5	-0.29	0.00715416	0.00730252	0.00547941
1729122600	0.00550758	2.6E-5	0.47	0.0054991	0.00557875	0.00547034
1729036200	0.00548131	-6.4E-5	-1.15	0.00554746	0.00565984	0.00537414
1728949800	0.00554575	0.00033849	6.50	0.00715416	0.00730252	0.00530857
1728863400	0.00520726	-1.8E-5	-0.34	0.00523071	0.00523767	0.00514196
1728777000	0.0052256	9.0E-5	1.75	0.00514618	0.00524944	0.0051392
1728690600	0.00513557	0.00010789	2.15	0.00502688	0.00521195	0.00502245
1728604200	0.00502768	3.1E-5	0.62	0.00500333	0.00508999	0.00491729
1728517800	0.00499713	-0.000153	-2.97	0.0051435	0.00520655	0.00496556
1728431400	0.00515051	2.9E-5	0.57	0.00512548	0.00519095	0.00507714
1728345000	0.00512179	-2.6E-5	-0.51	0.00715416	0.00730252	0.00508054
1728258600	0.00514766	5.2E-5	1.02	0.00508602	0.00517857	0.00508054
1728172200	0.00509613	2.0E-6	0.04	0.00510613	0.0051216	0.00504403
1728085800	0.00509461	0.00013557	2.73	0.00496244	0.00514785	0.0049382
1727999400	0.00495904	-2.3E-5	-0.46	0.00715416	0.00730252	0.0048822
1727913000	0.00498206	-0.000191	-3.69	0.00517011	0.00527113	0.00497126
1727826600	0.00517262	-0.000302	-5.52	0.00549216	0.00560517	0.00511951
1727740200	0.00547426	-0.000125	-2.23	0.00561051	0.00561308	0.00543379
1727653800	0.00559903	-4.7E-5	-0.83	0.00564648	0.00566148	0.00556267
1727567400	0.00564572	-4.6E-5	-0.81	0.00569529	0.00570729	0.00559983
1727481000	0.00569197	0.00014367	2.59	0.00554729	0.00575508	0.00552081
1727394600	0.0055483	0.00011446	2.11	0.00544928	0.00562315	0.00540039
1727308200	0.00543384	-0.000169	-3.02	0.00559377	0.00562239	0.00539997
1727221800	0.0056024	1.3E-5	0.23	0.00558763	0.00563547	0.00547694
1727135400	0.00558911	0.00014067	2.58	0.00715416	0.00730252	0.00555588
1727049000	0.00544844	-7.8E-5	-1.41	0.00551946	0.00553157	0.00533483
1726962600	0.00552627	0.00013666	2.54	0.00540048	0.0055309	0.00534211
1726876200	0.00538961	0.0001842	3.54	0.00520182	0.00542537	0.00514913
1726789800	0.00520541	0.00023681	4.77	0.00502629	0.00525183	0.00501471
1726703400	0.0049686	3.6E-5	0.73	0.00493735	0.0049796	0.00480993
1726617000	0.00493269	7.7E-5	1.59	0.00484297	0.00504479	0.00477706
1726530600	0.00485565	-3.5E-5	-0.72	0.00489752	0.00492357	0.00476068
1726444200	0.00489093	-0.000209	-4.10	0.00510162	0.00512556	0.00487243
1726357800	0.00510027	-5.4E-5	-1.05	0.0051524	0.0051524	0.00504908
1726271400	0.0051539	0.00016665	3.34	0.00498162	0.00519633	0.00493299
1726185000	0.00498725	4.3E-5	0.87	0.00493763	0.00503574	0.00489045
1726098600	0.00494455	-9.5E-5	-1.89	0.00503235	0.0050327	0.00481381
1726012200	0.00503971	5.5E-5	1.10	0.00497236	0.0050594	0.00489967
1725925800	0.00498466	0.00012867	2.65	0.00715416	0.00730252	0.00479984
1725839400	0.00485599	6.7E-5	1.40	0.0047879	0.00491212	0.00473416
1725753000	0.00478879	9.9E-5	2.11	0.00470217	0.0048723	0.0046897
1725666600	0.00468943	-0.000308	-6.16	0.00500131	0.00507636	0.00455057
1725580200	0.00499761	-0.000161	-3.12	0.00516829	0.00520283	0.0049579
1725493800	0.00515865	-7.0E-6	-0.14	0.00510529	0.00524974	0.00488131
1725407400	0.00516515	-0.000188	-3.51	0.00535203	0.00538087	0.00514211
1725321000	0.00535279	0.00022414	4.37	0.00715416	0.00730252	0.00513658
1725234600	0.00512865	-0.000171	-3.23	0.00529888	0.00530705	0.00507777
1725148200	0.00529943	-3.2E-5	-0.60	0.0053281	0.00534209	0.00526035
1725061800	0.0053319	-8.7E-7	-0.02	0.00532926	0.00535686	0.00515082
1724975400	0.00533277	-1.1E-5	-0.21	0.00533367	0.00547696	0.005292
1724889000	0.00534416	0.00014565	2.80	0.00518779	0.00538961	0.00510704
1724802600	0.00519851	-0.000463	-8.18	0.00566775	0.00569689	0.00508223
1724716200	0.00566136	-0.000132	-2.28	0.00579146	0.00583001	0.00562954
1724629800	0.00579304	-3.3E-5	-0.57	0.00584556	0.00589052	0.00577422
1724543400	0.00582579	-8.0E-6	-0.14	0.00583921	0.00594429	0.00577403
1724457000	0.00583349	0.00029757	5.38	0.00553334	0.00589892	0.00553326
1724370600	0.00553592	-1.1E-5	-0.20	0.00715416	0.00730252	0.00546188
1724284200	0.00554716	0.0001044	1.92	0.0054397	0.00557755	0.00537142
1724197800	0.00544276	-0.000117	-2.10	0.00556115	0.0056849	0.00539484
1724111400	0.00555985	1.5E-5	0.27	0.00715416	0.00730252	0.00541852
1724025000	0.00554516	3.0E-5	0.54	0.00551262	0.00565577	0.00548397
1723938600	0.00551475	3.9E-5	0.71	0.00547293	0.0055413	0.00546276