# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | FEX/ETH | https://mercatox.com/exchange/FEX/ETH | ETH | 1 | https://mercatox.com/exchange/FEX/ETH | 0 | 4 months ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | FEX/BTC | https://mercatox.com/exchange/FEX/BTC | BTC | 2 | https://mercatox.com/exchange/FEX/BTC | 0 | 4 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00083934 | -1.64E-5 | -1.95391617223 | 0.00081694 | 0.00088733 | 0 | CX |
4 | 0.00086106 | -3.812E-5 | -4.42710147957 | 0.00076867 | 0.00102201 | 0 | CX |
12 | 0.00098184 | -0.0001589 | -16.183899617 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.00016758 | 25.5706787109 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069853 | 0.00012441 | 17.8102586861 | 0.00045262 | 0.0010902 | 0 | CX |
156 | 0.00047391 | 0.00034903 | 73.6490050854 | 0.00015509 | 0.0010902 | 0 | CX |
260 | 5.884E-5 | 0.0007641 | 1298.60639021 | 5.853E-5 | 0.0010902 | 2352.87772926 | CX |
FIDEX is a crypto exchange project from the VIKKY GLOBAL'S team, focusing on liquidity for new tokens. FEX is the main currency on FIDEX platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |