Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 110,937.00 |
|
|||||
| News | - | ||||||
| Day High | 0.007376 | Low High |
|||||
| Day Low | 0.007111 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FerroToken | FERUSD | Crypto | 7,434,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007216 | 0.007139 | 0.00724 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007275 | 0.007376 | 0.007111 | 0.00672 - 0.027283 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 14:34:59 | 2.00 | 0.007216 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 839.79 | 110,937.00 | FER | |||
FerroToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00847 | 0.008532 | 0.007111 | 396,318.50 | -0.001254 | -14.81% |
| 1 Month | 0.010855 | 0.010934 | 0.007111 | 413,892.00 | -0.003639 | -33.52% |
| 3 Months | 0.009668 | 0.027283 | 0.007111 | 2,519,090.62 | -0.002452 | -25.36% |
| 6 Months | 0.008765 | 0.027283 | 0.007111 | 1,381,756.40 | -0.001549 | -17.67% |
| 1 Year | 0.006909 | 0.027283 | 0.00672 | 1,255,009.89 | 0.000307 | 4.44% |
| 3 Years | 0.006909 | 0.027283 | 0.00672 | 1,255,009.89 | 0.000307 | 4.44% |
| 5 Years | 0.006909 | 0.027283 | 0.00672 | 1,255,009.89 | 0.000307 | 4.44% |
