FDXXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00175 | 0.00002 | 1.16% | 0.001729 | 0.00178 | 0.001726 | 0.00 |
Jul 17 2024 | 0.00173 | -0.00003 | -1.70% | 0.00176 | 0.001793 | 0.001723 | 0.00 |
Jul 16 2024 | 0.00176 | -0.000019 | -1.07% | 0.001779 | 0.001784 | 0.001709 | 0.00 |
Jul 15 2024 | 0.001779 | 0.000117 | 7.03% | 0.001621 | 0.001781 | 0.001614 | 0.00 |
Jul 14 2024 | 0.001662 | 0.000041 | 2.53% | 0.001621 | 0.001666 | 0.001614 | 0.00 |
Jul 13 2024 | 0.001621 | 0.000024 | 1.50% | 0.001597 | 0.001633 | 0.001588 | 0.00 |
Jul 12 2024 | 0.001597 | 0.000016 | 1.01% | 0.00158 | 0.001611 | 0.001554 | 0.00 |
Jul 11 2024 | 0.001581 | -0.00000100 | -0.06% | 0.001579 | 0.001639 | 0.001559 | 0.00 |
Jul 10 2024 | 0.001582 | 0.000016 | 1.02% | 0.001562 | 0.001606 | 0.001545 | 0.00 |
Jul 09 2024 | 0.001566 | 0.000028 | 1.82% | 0.001538 | 0.001584 | 0.001532 | 0.00 |
Jul 08 2024 | 0.001538 | 0.000047 | 3.15% | 0.001554 | 0.001585 | 0.001454 | 0.00 |
Jul 07 2024 | 0.001491 | -0.000073 | -4.67% | 0.001562 | 0.001567 | 0.001491 | 0.00 |
Jul 06 2024 | 0.001564 | 0.000043 | 2.83% | 0.00152 | 0.001571 | 0.001509 | 0.00 |
Jul 05 2024 | 0.001521 | -0.000046 | -2.94% | 0.001554 | 0.001585 | 0.001444 | 0.00 |
Jul 04 2024 | 0.001567 | -0.000113 | -6.72% | 0.001682 | 0.001688 | 0.00156 | 0.00 |
Jul 03 2024 | 0.00168 | -0.000062 | -3.56% | 0.001743 | 0.001747 | 0.001658 | 0.00 |
Jul 02 2024 | 0.001742 | -0.000011 | -0.63% | 0.001753 | 0.001765 | 0.001733 | 0.00 |
Jul 01 2024 | 0.001753 | 0.00000100 | 0.06% | 0.001712 | 0.001789 | 0.001701 | 0.00 |
Jun 30 2024 | 0.001752 | 0.000032 | 1.86% | 0.001721 | 0.001761 | 0.001709 | 0.00 |
Jun 29 2024 | 0.00172 | -0.00000100 | -0.06% | 0.001721 | 0.001735 | 0.001717 | 0.00 |
Jun 28 2024 | 0.001721 | -0.000035 | -1.99% | 0.001759 | 0.001776 | 0.001715 | 0.00 |
Jun 27 2024 | 0.001756 | 0.000039 | 2.27% | 0.001718 | 0.001769 | 0.001715 | 0.00 |
Jun 26 2024 | 0.001717 | -0.000014 | -0.81% | 0.001712 | 0.001747 | 0.001696 | 0.00 |
Jun 25 2024 | 0.001731 | 0.000021 | 1.23% | 0.001712 | 0.001747 | 0.001701 | 0.00 |
Jun 24 2024 | 0.00171 | -0.000034 | -1.95% | 0.001743 | 0.001749 | 0.001652 | 0.00 |
Jun 23 2024 | 0.001744 | -0.000038 | -2.13% | 0.001782 | 0.001794 | 0.001739 | 0.00 |
Jun 22 2024 | 0.001782 | -0.000012 | -0.67% | 0.001795 | 0.001795 | 0.001773 | 0.00 |
Jun 21 2024 | 0.001794 | 0.00000200 | 0.11% | 0.00179 | 0.001808 | 0.001758 | 0.00 |
Jun 20 2024 | 0.001792 | -0.00002 | -1.10% | 0.001812 | 0.001844 | 0.001778 | 0.00 |
Jun 19 2024 | 0.001812 | 0.000038 | 2.14% | 0.001775 | 0.001828 | 0.001767 | 0.00 |
Jun 18 2024 | 0.001774 | -0.000013 | -0.73% | 0.001792 | 0.001792 | 0.001722 | 0.00 |
Jun 17 2024 | 0.001787 | -0.000059 | -3.20% | 0.001877 | 0.001884 | 0.001771 | 0.00 |
Jun 16 2024 | 0.001846 | 0.000028 | 1.54% | 0.001817 | 0.001861 | 0.001806 | 0.00 |
Jun 15 2024 | 0.001818 | 0.000044 | 2.48% | 0.001775 | 0.001831 | 0.001771 | 0.00 |
Jun 14 2024 | 0.001775 | 0.00000400 | 0.23% | 0.001772 | 0.001799 | 0.001716 | 0.00 |
Jun 13 2024 | 0.001771 | -0.000045 | -2.48% | 0.001814 | 0.001815 | 0.00175 | 0.00 |
Jun 12 2024 | 0.001816 | 0.000031 | 1.74% | 0.001785 | 0.001863 | 0.001767 | 0.00 |
Jun 11 2024 | 0.001784 | -0.000085 | -4.55% | 0.001871 | 0.001872 | 0.001751 | 0.00 |
Jun 10 2024 | 0.00187 | -0.000019 | -1.01% | 0.001877 | 0.001892 | 0.001863 | 0.00 |
Jun 09 2024 | 0.001889 | 0.000011 | 0.59% | 0.001877 | 0.001896 | 0.00187 | 0.00 |
Jun 08 2024 | 0.001878 | 0.00000200 | 0.11% | 0.001875 | 0.001891 | 0.001871 | 0.00 |
Jun 07 2024 | 0.001876 | -0.000069 | -3.55% | 0.001944 | 0.001958 | 0.001857 | 0.00 |
Jun 06 2024 | 0.001945 | -0.000027 | -1.37% | 0.001972 | 0.001978 | 0.00192 | 0.00 |
Jun 05 2024 | 0.001972 | 0.000027 | 1.39% | 0.00191 | 0.001982 | 0.0019 | 0.00 |
Jun 04 2024 | 0.001945 | 0.000026 | 1.36% | 0.001921 | 0.001954 | 0.001908 | 0.00 |
Jun 03 2024 | 0.001918 | -0.00000900 | -0.47% | 0.001925 | 0.001963 | 0.001916 | 0.00 |
Jun 02 2024 | 0.001928 | -0.000017 | -0.87% | 0.001945 | 0.001956 | 0.001913 | 0.00 |
Jun 01 2024 | 0.001945 | 0.000025 | 1.30% | 0.001919 | 0.001951 | 0.001913 | 0.00 |
May 31 2024 | 0.001919 | 0.00000900 | 0.47% | 0.00191 | 0.00196 | 0.001899 | 0.00 |
May 30 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001949 | 0.001889 | 0.00 |
May 29 2024 | 0.00192 | -0.00004 | -2.04% | 0.001959 | 0.00198 | 0.001908 | 0.00 |
May 28 2024 | 0.001961 | -0.000025 | -1.26% | 0.001981 | 0.002001 | 0.001923 | 0.00 |
May 27 2024 | 0.001986 | 0.000035 | 1.79% | 0.001998 | 0.002027 | 0.001969 | 0.00 |
May 26 2024 | 0.001951 | 0.000039 | 2.04% | 0.001913 | 0.001979 | 0.001903 | 0.00 |
May 25 2024 | 0.001911 | -0.000065 | -3.29% | 0.001973 | 0.002 | 0.001899 | 0.00 |
May 24 2024 | 0.001977 | -0.000015 | -0.75% | 0.001998 | 0.002027 | 0.001927 | 0.00 |
May 23 2024 | 0.001992 | -0.000066 | -3.21% | 0.002056 | 0.002089 | 0.001892 | 0.00 |
May 22 2024 | 0.002058 | -0.000407 | -16.51% | 0.002463 | 0.002478 | 0.00201 | 0.00 |
May 21 2024 | 0.002465 | -0.000024 | -0.96% | 0.002494 | 0.002608 | 0.002393 | 0.00 |
May 20 2024 | 0.002489 | 0.000403 | 19.30% | 0.002107 | 0.002505 | 0.002086 | 0.00 |
May 19 2024 | 0.002087 | -0.0001 | -4.57% | 0.002186 | 0.002196 | 0.00208 | 0.00 |
May 18 2024 | 0.002187 | -0.000068 | -3.02% | 0.002256 | 0.002263 | 0.002163 | 0.00 |
May 17 2024 | 0.002255 | 0.000106 | 4.95% | 0.002148 | 0.002276 | 0.002142 | 0.00 |
May 16 2024 | 0.002149 | -0.000069 | -3.11% | 0.002217 | 0.00222 | 0.002136 | 0.00 |
May 15 2024 | 0.002217 | 0.000113 | 5.38% | 0.002107 | 0.00222 | 0.002091 | 0.00 |
May 14 2024 | 0.002104 | -0.000048 | -2.23% | 0.002151 | 0.00216 | 0.002088 | 0.00 |
May 13 2024 | 0.002152 | 0.000014 | 0.65% | 0.002126 | 0.002185 | 0.00212 | 0.00 |
May 12 2024 | 0.002139 | 0.000015 | 0.71% | 0.002126 | 0.002153 | 0.00212 | 0.00 |
May 11 2024 | 0.002124 | -0.00000070 | -0.03% | 0.002127 | 0.002147 | 0.002109 | 0.00 |
May 10 2024 | 0.002125 | -0.000091 | -4.11% | 0.002212 | 0.002228 | 0.002103 | 0.00 |
May 09 2024 | 0.002215 | 0.000045 | 2.07% | 0.002172 | 0.002232 | 0.002155 | 0.00 |
May 08 2024 | 0.00217 | -0.000033 | -1.50% | 0.002199 | 0.002217 | 0.002146 | 0.00 |
May 07 2024 | 0.002203 | -0.000037 | -1.65% | 0.00224 | 0.002284 | 0.002196 | 0.00 |
May 06 2024 | 0.00224 | -0.000049 | -2.14% | 0.002182 | 0.002341 | 0.002161 | 0.00 |
May 05 2024 | 0.002289 | 0.000014 | 0.62% | 0.002275 | 0.002314 | 0.002245 | 0.00 |
May 04 2024 | 0.002275 | 0.00000800 | 0.35% | 0.002264 | 0.002311 | 0.00226 | 0.00 |
May 03 2024 | 0.002267 | 0.000085 | 3.89% | 0.002182 | 0.002281 | 0.002161 | 0.00 |
May 02 2024 | 0.002182 | 0.00000700 | 0.32% | 0.002173 | 0.002199 | 0.002114 | 0.00 |
May 01 2024 | 0.002175 | -0.000031 | -1.41% | 0.002198 | 0.002204 | 0.002054 | 0.00 |
Apr 30 2024 | 0.002206 | -0.000141 | -6.01% | 0.002342 | 0.002372 | 0.00213 | 0.00 |
Apr 29 2024 | 0.002347 | -0.000037 | -1.55% | 0.002449 | 0.002496 | 0.002279 | 0.00 |
Apr 28 2024 | 0.002384 | -0.000089 | -3.60% | 0.002473 | 0.002486 | 0.002374 | 0.00 |
Apr 27 2024 | 0.002473 | 0.000095 | 4.00% | 0.00238 | 0.002493 | 0.002341 | 0.00 |
Apr 26 2024 | 0.002378 | -0.000022 | -0.92% | 0.002398 | 0.002406 | 0.002359 | 0.00 |
Apr 25 2024 | 0.0024 | 0.000017 | 0.71% | 0.002386 | 0.002424 | 0.002335 | 0.00 |
Apr 24 2024 | 0.002383 | -0.000064 | -2.62% | 0.002449 | 0.002502 | 0.002359 | 0.00 |
Apr 23 2024 | 0.002447 | 0.000014 | 0.58% | 0.002432 | 0.00248 | 0.002398 | 0.00 |
Apr 22 2024 | 0.002433 | 0.000041 | 1.71% | 0.002449 | 0.002496 | 0.002297 | 0.00 |
Apr 21 2024 | 0.002392 | -0.000129 | -5.12% | 0.00252 | 0.002524 | 0.002371 | 0.00 |
Apr 20 2024 | 0.002521 | 0.000067 | 2.73% | 0.002444 | 0.002537 | 0.002417 | 0.00 |