Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Falcon Decentralized Xchange | FDXXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000072 | 0.04% | 0.001748 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001743 | 0.001759 | 0.001729 | 0.001747 | 0.001164 - 0.003557 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:52:35 | 0.00000000 | 0.002007 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FDXX | |||
FDXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002473 | 0.002608 | 0.001892 | 0.02 | -0.000725 | -29.32% |
| 6 Months | 0.00252 | 0.002608 | 0.001892 | 0.02 | -0.000772 | -30.64% |
| 1 Year | 0.003507 | 0.003557 | 0.001164 | 0.06 | -0.00176 | -50.17% |
| 3 Years | 0.006852 | 0.010502 | 0.001164 | 0.10 | -0.005104 | -74.49% |
| 5 Years | 0.006852 | 0.010502 | 0.001164 | 0.10 | -0.005104 | -74.49% |
FDXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00175 | 0.00002 | 1.16% | 0.001729 | 0.00178 | 0.001726 | 0.00 |
| Jul 17 2024 | 0.00173 | -0.00003 | -1.70% | 0.00176 | 0.001793 | 0.001723 | 0.00 |
| Jul 16 2024 | 0.00176 | -0.000019 | -1.07% | 0.001779 | 0.001784 | 0.001709 | 0.00 |
| Jul 15 2024 | 0.001779 | 0.000117 | 7.03% | 0.001621 | 0.001781 | 0.001614 | 0.00 |
| Jul 14 2024 | 0.001662 | 0.000041 | 2.53% | 0.001621 | 0.001666 | 0.001614 | 0.00 |
| Jul 13 2024 | 0.001621 | 0.000024 | 1.50% | 0.001597 | 0.001633 | 0.001588 | 0.00 |
| Jul 12 2024 | 0.001597 | 0.000016 | 1.01% | 0.00158 | 0.001611 | 0.001554 | 0.00 |
| Jul 11 2024 | 0.001581 | -0.00000100 | -0.06% | 0.001579 | 0.001639 | 0.001559 | 0.00 |
| Jul 10 2024 | 0.001582 | 0.000016 | 1.02% | 0.001562 | 0.001606 | 0.001545 | 0.00 |
| Jul 09 2024 | 0.001566 | 0.000028 | 1.82% | 0.001538 | 0.001584 | 0.001532 | 0.00 |
| Jul 08 2024 | 0.001538 | 0.000047 | 3.15% | 0.001554 | 0.001585 | 0.001454 | 0.00 |
| Jul 07 2024 | 0.001491 | -0.000073 | -4.67% | 0.001562 | 0.001567 | 0.001491 | 0.00 |
| Jul 06 2024 | 0.001564 | 0.000043 | 2.83% | 0.00152 | 0.001571 | 0.001509 | 0.00 |
| Jul 05 2024 | 0.001521 | -0.000046 | -2.94% | 0.001554 | 0.001585 | 0.001444 | 0.00 |
| Jul 04 2024 | 0.001567 | -0.000113 | -6.72% | 0.001682 | 0.001688 | 0.00156 | 0.00 |
| Jul 03 2024 | 0.00168 | -0.000062 | -3.56% | 0.001743 | 0.001747 | 0.001658 | 0.00 |
| Jul 02 2024 | 0.001742 | -0.000011 | -0.63% | 0.001753 | 0.001765 | 0.001733 | 0.00 |
| Jul 01 2024 | 0.001753 | 0.00000100 | 0.06% | 0.001712 | 0.001789 | 0.001701 | 0.00 |
| Jun 30 2024 | 0.001752 | 0.000032 | 1.86% | 0.001721 | 0.001761 | 0.001709 | 0.00 |
| Jun 29 2024 | 0.00172 | -0.00000100 | -0.06% | 0.001721 | 0.001735 | 0.001717 | 0.00 |
| Jun 28 2024 | 0.001721 | -0.000035 | -1.99% | 0.001759 | 0.001776 | 0.001715 | 0.00 |
| Jun 27 2024 | 0.001756 | 0.000039 | 2.27% | 0.001718 | 0.001769 | 0.001715 | 0.00 |
| Jun 26 2024 | 0.001717 | -0.000014 | -0.81% | 0.001712 | 0.001747 | 0.001696 | 0.00 |
| Jun 25 2024 | 0.001731 | 0.000021 | 1.23% | 0.001712 | 0.001747 | 0.001701 | 0.00 |
| Jun 24 2024 | 0.00171 | -0.000034 | -1.95% | 0.001743 | 0.001749 | 0.001652 | 0.00 |
| Jun 23 2024 | 0.001744 | -0.000038 | -2.13% | 0.001782 | 0.001794 | 0.001739 | 0.00 |
| Jun 22 2024 | 0.001782 | -0.000012 | -0.67% | 0.001795 | 0.001795 | 0.001773 | 0.00 |
| Jun 21 2024 | 0.001794 | 0.00000200 | 0.11% | 0.00179 | 0.001808 | 0.001758 | 0.00 |
| Jun 20 2024 | 0.001792 | -0.00002 | -1.10% | 0.001812 | 0.001844 | 0.001778 | 0.00 |
| Jun 19 2024 | 0.001812 | 0.000038 | 2.14% | 0.001775 | 0.001828 | 0.001767 | 0.00 |
