FirmaChain TokenFCTK

$ 0.039285

0.000181

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 428

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039285

Exchange

UPBT

Ask

$ 0.041353

Last Trade Time

12:59:31

Volume (24h)

$ 699,312

Last Trade Size

5,832.21

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.038591

Fully Diluted Market Cap

$ 23,571,108

Genesis Date

5/28/2019

Days Range 0.038591-0.065946

52 Weeks Range 0.023843-0.125476

Circulating Supply 904,678,358 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.039481	HTX	11457.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 456.95	1729243632	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	66.2675535907	9 hours ago
5.7E-7	Upbit	5832.21271757	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003324	1729260551	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	33.7324464093	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	5	https://poloniex.com/exchange#BTC_FCT2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03795996	0.00132522	3.49109956912	0.03762037	0.06594642	29932.7881159	CX
4	0.03586677	0.00341841	9.53085544084	0.03444471	0.06594642	37016.4226274	CX
12	0.03552591	0.00375927	10.5817697562	0.02384256	0.06594642	30513.0292698	CX
26	0.05147771	-0.01219253	-23.6850667988	0.02384256	0.06594642	27733.7759057	CX
52	0.06141628	-0.0221311	-36.0345823615	0.02384256	0.12547581	31710.3832479	CX
156	0.17603217	-0.13674699	-77.6829542009	0.02147828	0.38033341	69791.0591919	CX
260	0.06918844	-0.02990326	-43.2200234606	0.01123297	0.41764619	151390.544825	CX

FirmaChain is a blockchain based E-Contract platform.

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.03904149	-0.002902	-6.92	0.06509771	0.06594642	0.03881592	11281
1729122600	0.04194347	0.00321029	8.29	0.03882056	0.042383	0.03873767	15280
1729036200	0.03873318	-0.000274	-0.70	0.03897357	0.03932162	0.03762037	109301
1728949800	0.03900726	0.00071959	1.88	0.06509771	0.06594642	0.03814919	42455
1728863400	0.03828767	-0.001499	-3.77	0.03985298	0.03985804	0.03784348	31210
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741	0
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637	0
1728604200	0.03792242	0.00094541	2.56	0.03694546	0.03796388	0.0359232	359357
1728517800	0.03697701	-0.001585	-4.11	0.03853233	0.03858132	0.03679939	19912
1728431400	0.03856164	0.00048066	1.26	0.03800156	0.03917467	0.03783038	8031
1728345000	0.03808098	-0.000886	-2.27	0.06509771	0.06594642	0.03794657	11281
1728258600	0.03896655	0.00297344	8.26	0.03597063	0.03898813	0.0358645	4813
1728172200	0.03599311	2.0E-5	0.06	0.03606364	0.03617316	0.03579331	0
1728085800	0.03597324	-0.002309	-6.03	0.03827263	0.03934852	0.03595463	1145
1727999400	0.038282	0.00247001	6.90	0.06509771	0.06594642	0.03784255	11281
1727913000	0.03581199	-0.000725	-1.98	0.03649945	0.03713833	0.03538734	21934
1727826600	0.03653673	-0.003299	-8.28	0.03989825	0.04037208	0.03613623	36834
1727740200	0.03983612	-0.001555	-3.76	0.04128786	0.0413952	0.03965193	133051
1727653800	0.04139129	-7.9E-5	-0.19	0.04150378	0.04158074	0.04123485	0
1727567400	0.04147066	0.00267977	6.91	0.03883914	0.04217749	0.03878838	7866
1727481000	0.03879089	-0.003563	-8.41	0.04232371	0.04259394	0.0386963	8900
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736	0
1727308200	0.04094043	-0.003462	-7.80	0.04434536	0.04458568	0.04092377	3565
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	0.00054232	1.26	0.06509771	0.06594642	0.04352065	11980
1727049000	0.04318625	0.00571329	15.25	0.03739205	0.04432162	0.03732624	177294
1726962600	0.03747296	0.00151015	4.20	0.0366581	0.03747296	0.03640967	3926
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03603015	0.03444471	5751
1726789800	0.03591882	0.00162397	4.74	0.03459677	0.03634815	0.0345502	12630
1726703400	0.03429485	-0.001867	-5.16	0.03617991	0.0364527	0.03317967	8321
1726617000	0.036162	-0.002919	-7.47	0.03902374	0.03907832	0.03518091	16361
1726530600	0.03908114	0.00655335	20.15	0.03254661	0.0409688	0.03213936	38429
1726444200	0.03252779	-0.001082	-3.22	0.03360526	0.03375851	0.03231389	909
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366	23874
1726271400	0.03392871	0.00309428	10.04	0.03083161	0.04066169	0.03082889	344315
1726185000	0.03083443	-0.000145	-0.47	0.03099245	0.03162053	0.03064729	1000
1726098600	0.03097945	-0.001858	-5.66	0.03285047	0.03291177	0.03000101	41282
1726012200	0.03283712	0.00256217	8.46	0.03018725	0.03307948	0.02990727	26053
1725925800	0.03027495	0.00114202	3.92	0.06509771	0.06594642	0.02900998	11281
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764	0
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404	521
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682	0
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105	0
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288	0
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295	0
1725321000	0.03135692	0.00043694	1.41	0.06509771	0.06594642	0.03042103	11281
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247	0
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336	0
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224	0
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429	0
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867	0
1724802600	0.03221645	-0.001123	-3.37	0.03332379	0.03349357	0.03133376	711
1724716200	0.03333978	-0.002012	-5.69	0.03539735	0.03544615	0.03333978	129
1724629800	0.03535187	0.00014925	0.42	0.03530871	0.03575	0.0351132	0
1724543400	0.03520262	-0.00129	-3.53	0.03654055	0.03676536	0.03510947	6695
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919	0
1724370600	0.03441991	0.00077091	2.29	0.06509771	0.06594642	0.0330098	21145
1724284200	0.033649	-0.001819	-5.13	0.03540449	0.03595359	0.03320715	75346
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525	0
1724111400	0.03563449	0.00330696	10.23	0.06509771	0.06594642	0.0318714	12604
1724025000	0.03232753	-0.00036	-1.10	0.03271915	0.03311747	0.03232753	1404
1723938600	0.03268753	0.00027789	0.86	0.03238299	0.03281493	0.03236354	0
1723852200	0.03240964	-0.000996	-2.98	0.03338565	0.03343131	0.0314433	3534
1723765800	0.03340538	0.0004496	1.36	0.03290828	0.03470745	0.03234715	9995
1723679400	0.03295578	-0.00457	-12.18	0.03752404	0.03800649	0.03275325	10388
1723593000	0.03752606	0.0066383	21.49	0.03086482	0.04001119	0.03083854	389264
1723506600	0.03088776	0.00029525	0.97	0.06509771	0.06594642	0.03009135	11281
1723420200	0.03059251	-0.001057	-3.34	0.03177651	0.03210259	0.0303386	0
1723333800	0.0316492	9.1E-5	0.29	0.03165692	0.03197244	0.03135576	0
1723247400	0.03155777	4.7E-5	0.15	0.03148545	0.03171901	0.03040333	29390
1723161000	0.03151057	0.00338709	12.04	0.02806573	0.03195279	0.0279586	2444
1723074600	0.02812348	0.00124944	4.65	0.02690307	0.03122136	0.02673251	75211
1722988200	0.02687404	0.00082549	3.17	0.02591655	0.02739193	0.02591655	0
1722901800	0.02604855	-0.003055	-10.50	0.06509771	0.06594642	0.02384256	33165
1722815400	0.02910391	-0.002487	-7.87	0.03154788	0.03418077	0.02866132	103207
1722729000	0.03159126	-0.001587	-4.78	0.03316765	0.03356096	0.03116735	961
1722642600	0.03317806	-0.003357	-9.19	0.03663796	0.03669234	0.03304137	84013
1722556200	0.03653483	0.00030039	0.83	0.03621066	0.03672327	0.03488385	0
1722469800	0.03623444	-0.000856	-2.31	0.03705526	0.03741834	0.03613337	0
1722383400	0.03709052	0.00033803	0.92	0.03675323	0.03750776	0.03626634	3338
1722297000	0.03675249	-8.7E-5	-0.24	0.06509771	0.06594642	0.03658437	116134
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03687224	0.03624083	0
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03746876	0.03601557	0
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03683012	0.03552591	0
1721951400	0.03550238	-0.001111	-3.03	0.03662177	0.03674327	0.03383417	5906
1721865000	0.03661298	-0.000319	-0.86	0.03694051	0.03757087	0.03650281	0
1721778600	0.03693224	-0.000914	-2.42	0.0378585	0.03793169	0.03665822	0
1721692200	0.03784592	0.0004942	1.32	0.06509771	0.06594642	0.03556358	15584
1721605800	0.03735172	0.00038754	1.05	0.03692075	0.03756223	0.0362469	0
1721519400	0.03696418	-0.003095	-7.73	0.04004712	0.04010132	0.03651056	10986
1721433000	0.04005931	0.00552167	15.99	0.03454269	0.04046824	0.03426929	194130
1721346600	0.03453764	-0.000114	-0.33	0.03460584	0.03547322	0.0341442	43119