FirmaChain TokenFCTK

$ 0.047244

0.002905

(

6.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 432

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.045096

Exchange

UPBT

Ask

$ 0.04617

Last Trade Time

05:44:32

Volume (24h)

$ 1,495,282

Last Trade Size

330.68

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.047771

Fully Diluted Market Cap

$ 28,346,184

Genesis Date

5/28/2019

Days Range 0.046482-0.057408

52 Weeks Range 0.023843-0.095025

Circulating Supply 904,678,358 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.045213	HTX	8845.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 396.20	1737382057	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	96.3961220193	26 minutes ago
4.4E-7	Upbit	330.68181818	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000145	1737378611	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	3.60387798075	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	5	https://poloniex.com/exchange#BTC_FCT2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0572102	-0.00996656	-17.4209494111	0.04287789	0.05928317	68656.1742172	CX
4	0.0572102	-0.00996656	-17.4209494111	0.03972494	0.07184191	64767.843193	CX
12	0.06509771	-0.01785407	-27.4265715338	0.0318253	0.09456	48030.1818965	CX
26	0.04004712	0.00719652	17.9701311855	0.02384256	0.09456	36298.43235	CX
52	0.05735728	-0.01011364	-17.6327050376	0.02384256	0.09502481	35723.3352898	CX
156	0.11499457	-0.06775093	-58.9166340637	0.02147828	0.38033341	62584.4379746	CX
260	0.06918844	-0.0219448	-31.7174371904	0.01123297	0.41764619	144988.508338	CX

FirmaChain is a blockchain based E-Contract platform.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.04359676	-0.004384	-9.14	0.04795931	0.04843537	0.04287789	79137
1737244200	0.04798108	-0.003093	-6.06	0.05110583	0.05115457	0.04746049	340595
1737157800	0.05107376	6.2E-5	0.12	0.0510051	0.05220657	0.04985741	1200
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05422651	0.04964949	1500
1736985000	0.05108547	-0.002059	-3.87	0.0530682	0.05627495	0.05030983	30531
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.05928317	0.04739509	15219
1736812200	0.05188645	-0.006644	-11.35	0.0572102	0.05740839	0.04301	12409
1736725800	0.05853035	0.00369133	6.73	0.05485062	0.07184191	0.05483827	237505
1736639400	0.05483902	0.00178423	3.36	0.05303587	0.06784558	0.05201026	114444
1736553000	0.05305479	-0.005986	-10.14	0.0572102	0.05740839	0.05104337	14935
1736466600	0.05904085	0.01147431	24.12	0.04842126	0.06637393	0.04645251	742498
1736380200	0.04756654	0.00300043	6.73	0.04452443	0.0504295	0.04348587	7412
1736293800	0.04456611	-0.002463	-5.24	0.04705195	0.04827224	0.04436209	17634
1736207400	0.04702931	0.00176407	3.90	0.0572102	0.05740839	0.04541475	11281
1736121000	0.04526524	0.00205288	4.75	0.04320102	0.04542848	0.04293022	217
1736034600	0.04321236	-0.001914	-4.24	0.04515578	0.04515578	0.04293443	3065
1735948200	0.04512651	0.00153293	3.52	0.04360506	0.0451407	0.04272807	10327
1735861800	0.04359358	0.00107758	2.53	0.0572102	0.05740839	0.04288492	11281
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102	0
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645	0
1735602600	0.04164994	-0.00237	-5.38	0.0572102	0.05740839	0.04109985	47918
1735516200	0.04402006	0.00030923	0.71	0.04376549	0.0446923	0.04365553	1738
1735429800	0.04371083	0.00317811	7.84	0.04053601	0.04380306	0.04043987	7575
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	1697
1735257000	0.04112974	-0.002504	-5.74	0.04385813	0.04393923	0.03994709	85875
1735170600	0.04363351	-0.00268	-5.79	0.04637951	0.04664114	0.04317421	2701
1735084200	0.04631345	0.00559501	13.74	0.04070206	0.04667758	0.04066263	3513
1734997800	0.04071844	-0.000146	-0.36	0.0572102	0.05740839	0.03972494	11281
1734911400	0.04086467	9.4E-5	0.23	0.04076288	0.0414127	0.04026598	1922
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.00118	-2.80	0.04191776	0.04201643	0.03778997	14866
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04452166	0.04112004	53537
1734565800	0.04320558	-0.003481	-7.46	0.04669449	0.04684945	0.04314693	3122
1734479400	0.04668671	-0.000993	-2.08	0.04770499	0.04873619	0.04554246	6299
1734393000	0.04767948	-0.001509	-3.07	0.0572102	0.05740839	0.04655257	12316
1734306600	0.04918821	-0.001517	-2.99	0.05074532	0.05168676	0.04846916	24461
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	1269
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.05351462	0.04965638	42408
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	27460
1733874600	0.04829495	-0.003329	-6.45	0.05152303	0.05954461	0.0471925	58725
1733788200	0.05162388	-0.009025	-14.88	0.0572102	0.05857854	0.05094569	71433
1733701800	0.06064922	-0.001312	-2.12	0.0639372	0.06410076	0.05962543	275236
1733615400	0.0619613	0.00796661	14.75	0.05393072	0.07282876	0.05393072	462540
1733529000	0.05399469	0.00360794	7.16	0.05030353	0.05726739	0.05017251	6052
1733442600	0.05038675	-0.007011	-12.21	0.0572102	0.05740839	0.04863947	13669
1733356200	0.05739789	0.00455874	8.63	0.05278376	0.05755879	0.0525628	198870
1733269800	0.05283915	-0.000736	-1.37	0.05368296	0.05388478	0.04125542	82508
1733183400	0.05357563	2.9E-5	0.05	0.05349333	0.05495778	0.05101183	3915
1733097000	0.05354697	-0.000479	-0.89	0.0540231	0.05502194	0.0529994	4178
1733010600	0.05402612	-0.001488	-2.68	0.05556649	0.06326005	0.05303812	21039
1732924200	0.05551426	0.00194842	3.64	0.05356813	0.05560092	0.05163772	25193
1732837800	0.05356584	0.00171039	3.30	0.05189422	0.05378026	0.05126533	21930
1732751400	0.05185545	-0.000556	-1.06	0.05231575	0.05726665	0.05019813	41066
1732665000	0.05241165	0.00505815	10.68	0.04747363	0.0559651	0.04733355	82436
1732578600	0.0473535	0.00143017	3.11	0.04346236	0.09456	0.04301708	34122
1732492200	0.04592333	0.00096194	2.14	0.0450054	0.04845041	0.04347976	28493
1732405800	0.04496139	0.00238307	5.60	0.04252062	0.04518827	0.04233608	15922
1732319400	0.04257832	0.00118636	2.87	0.04137566	0.0428949	0.04114847	5814
1732233000	0.04139196	-0.000991	-2.34	0.04243823	0.04404203	0.04021079	4486
1732146600	0.04238294	-0.002834	-6.27	0.04524712	0.04652092	0.04201102	2180
1732060200	0.04521682	0.00357601	8.59	0.04165102	0.04608362	0.04159803	36411
1731973800	0.04164081	0.00122172	3.02	0.04346236	0.04389489	0.04025914	15676
1731887400	0.04041909	-0.001186	-2.85	0.04166771	0.04295196	0.03961795	25406
1731801000	0.04160473	0.00242004	6.18	0.03912316	0.04214395	0.03908207	785
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	586
1731628200	0.03754354	-0.002253	-5.66	0.03978916	0.03982418	0.03728554	2373
1731541800	0.03979641	-0.000672	-1.66	0.04056552	0.04111689	0.03805241	18391
1731455400	0.04046804	-0.002116	-4.97	0.04246984	0.04654836	0.03927482	168499
1731369000	0.04258395	-0.000822	-1.89	0.04346236	0.04420742	0.03996101	99454
1731282600	0.04340551	0.00807241	22.85	0.0353176	0.043983	0.03522616	127869
1731196200	0.0353331	-0.000638	-1.77	0.03597297	0.03683022	0.0350792	2460
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	207
1731023400	0.03575523	0.00170868	5.02	0.03403954	0.03616498	0.03352813	27515
1730937000	0.03404655	0.00069531	2.08	0.03337495	0.03441257	0.0318253	10000
1730850600	0.03335124	0.00087486	2.69	0.03255304	0.03380966	0.03239651	0
1730764200	0.03247638	-0.000579	-1.75	0.06509771	0.06594642	0.03207409	11281
1730677800	0.03305511	-0.001559	-4.50	0.0346546	0.0346546	0.03239304	4880
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	7258
1730245800	0.03631093	0.00067171	1.88	0.03557411	0.0363294	0.034699	3207
1730159400	0.03563922	0.00098536	2.84	0.06509771	0.06594642	0.0347649	11281
1730073000	0.03465386	-0.000877	-2.47	0.03551	0.03598146	0.03451375	587
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288	0
1729900200	0.03514263	-0.001625	-4.42	0.03683591	0.03683975	0.03473888	38013
1729813800	0.03676773	-0.000568	-1.52	0.03731974	0.03780087	0.03600118	25447
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798	0
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361	0
1729554600	0.0377932	-0.001538	-3.91	0.03931521	0.04026454	0.03742927	3938
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0