FastSwapTokenFAST

$ 0.001087

0.00000607

(

0.56%

)

Official Links

Website

Info

Rank 944

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000099

Exchange

GATE

Ask

$ 0.002446

Last Trade Time

08:34:04

Volume (24h)

$ 5,518

Last Trade Size

8,446.60

Volume/Market Cap (24h)

33.45%

Trade Price

$ 0.000847

Fully Diluted Market Cap

$ 0

Genesis Date

12/13/2020

Days Range 0.001087-0.001411

52 Weeks Range 0.000804-0.001801

Circulating Supply 151,721 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00549	Gate.io	122822.6	/cdn/crypto/logos/exchanges/GATE.png	$ 684.66	1730702854	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	Recently
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139865	-0.00031164	-22.2814857184	0.00106081	0.00141072	0	CX
4	0.00139865	-0.00031164	-22.2814857184	0.0010254	0.00141072	0	CX
12	0.00139865	-0.00031164	-22.2814857184	0.00094893	0.00141072	0	CX
26	0.00136473	-0.00027772	-20.3498127835	0.00094893	0.00174702	0	CX
52	0.00080518	0.00028183	35.0021113291	0.00080361	0.00180065	0	CX
156	4.52537658	-4.52428957	-99.9759796786	0.00042215	6.8160816	2100079.21413	CX
260	17.48479484	-17.48370783	-99.9937831126	0.00042215	22.34648	1695112.96579	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683
1730159400	0.00112871	2.6E-5	2.36	0.00139865	0.00141072	0.00109477
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844
1729295400	0.00116269	1.7E-5	1.48	0.00139865	0.00141072	0.00114807
1729209000	0.00114521	-3.0E-6	-0.26	0.00139865	0.00141072	0.00114262
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067
1728949800	0.00115646	7.1E-5	6.54	0.00139865	0.00141072	0.001107
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874
1728345000	0.00106805	-5.0E-6	-0.47	0.00139865	0.00141072	0.00105944
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976
1727999400	0.00103411	-5.0E-6	-0.48	0.00139865	0.00141072	0.00101808
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211
1727135400	0.0011655	2.9E-5	2.55	0.00139865	0.00141072	0.00115857
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375
1726789800	0.00108548	4.9E-5	4.73	0.00104813	0.00109516	0.00104572
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288
1726271400	0.00107474	3.5E-5	3.37	0.00103882	0.00108359	0.00102868
1726185000	0.00103999	9.0E-6	0.87	0.00102964	0.0010501	0.00101981
1726098600	0.00103109	-2.0E-5	-1.90	0.0010494	0.00104947	0.00100382
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173
1725925800	0.00103945	2.7E-5	2.67	0.00139865	0.00141072	0.00100091
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228
1725321000	0.00111622	4.7E-5	4.39	0.00139865	0.00141072	0.00107113
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406
1724457000	0.00121646	6.2E-5	5.37	0.00115387	0.0012301	0.00115385
1724370600	0.00115441	-2.0E-6	-0.17	0.00139865	0.00141072	0.00113897
1724284200	0.00115675	2.2E-5	1.94	0.00113434	0.00116309	0.0011201
1724197800	0.00113498	-2.4E-5	-2.07	0.00115967	0.00118547	0.00112499
1724111400	0.0011594	3.0E-6	0.26	0.00139865	0.00141072	0.00112992
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.0011794	0.00114357
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115553	0.00113915
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117632	0.00111341
1723679400	0.00117187	-1.5E-5	-1.26	0.00118811	0.00121796	0.00116271
1723593000	0.00118643	-1.9E-5	-1.58	0.00119822	0.00120306	0.00114999
1723506600	0.00120526	8.0E-5	7.11	0.00139865	0.00141072	0.00111475
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607
1723161000	0.00118015	0.00014751	14.28	0.0010284	0.00119676	0.00102182
1723074600	0.00103264	-4.7E-5	-4.35	0.00108304	0.00112111	0.00101858
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.00112182	0.00106591
1722901800	0.00107224	-0.000117	-9.84	0.00139865	0.00141072	0.00096242
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864