FAME Historical Data - FAMEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FAME	FAMEEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-8.46%	0.000238	0.000236	0.000242

Open	High	Low	Prev. Close	52 Week Range
0.00026	0.00029	0.000235	0.00026	0.000125 - 0.0093

Exchange	Time	Size	Trade Price	Currency
GATE	19:02:04	56,325.91	0.000238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,475.73	36,053,005.73	FAMEE

FAMEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000282	0.000304	0.000249	50,510,889.05	-0.000044	-15.60%
1 Month	0.000288	0.000461	0.000222	45,813,326.64	-0.00005	-17.36%
3 Months	0.001264	0.00186	0.000125	47,509,147.21	-0.001026	-81.17%
6 Months	0.000822	0.004122	0.000125	30,174,813.15	-0.000584	-71.05%
1 Year	0.00686	0.0093	0.000125	20,451,766.54	-0.006622	-96.53%
3 Years	0.04633	0.083953	0.000125	10,407,144.65	-0.046092	-99.49%
5 Years	0.04633	0.083953	0.000125	10,407,144.65	-0.046092	-99.49%

FAMEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00026	-0.00000700	-2.62%	0.000267	0.000304	0.000249	48,698,723.00
May 15 2024	0.000267	-0.00000300	-1.11%	0.00027	0.00027	0.000264	49,815,541.00
May 14 2024	0.00027	-0.00003	-10.00%	0.0003	0.000303	0.000269	44,366,724.00
May 13 2024	0.0003	0.00000500	1.69%	0.000282	0.000304	0.00026	74,131,856.00
May 12 2024	0.000295	0.00000800	2.79%	0.000287	0.000299	0.000287	46,013,779.00
May 11 2024	0.000287	0.00000300	1.06%	0.000284	0.000299	0.000284	46,330,780.00
May 10 2024	0.000284	0.00000200	0.71%	0.000282	0.000304	0.000253	44,218,816.00
May 09 2024	0.000282	0.000018	6.82%	0.000264	0.000318	0.000247	42,901,510.00
May 08 2024	0.000264	-0.000017	-6.05%	0.000281	0.000287	0.000264	42,171,910.00
May 07 2024	0.000281	0.000029	11.51%	0.000252	0.000287	0.000247	33,919,674.00
May 06 2024	0.000252	-0.000012	-4.55%	0.000264	0.0003	0.000248	69,420,540.00
May 05 2024	0.000264	-0.00000100	-0.38%	0.000265	0.000291	0.000232	20,713,741.00
May 04 2024	0.000265	0.00001	3.92%	0.000255	0.0003	0.000241	39,294,525.00
May 03 2024	0.000255	-0.000037	-12.67%	0.000291	0.000291	0.000222	46,008,712.00
May 02 2024	0.000292	0.000025	9.36%	0.000267	0.000328	0.000265	54,007,720.00
May 01 2024	0.000267	-0.000015	-5.32%	0.000282	0.000284	0.00026	45,837,265.00
Apr 30 2024	0.000282	-0.000028	-9.03%	0.00031	0.000348	0.000267	69,836,042.00
Apr 29 2024	0.00031	-0.000012	-3.73%	0.000445	0.000461	0.000304	57,640,707.00
Apr 28 2024	0.000322	0.000025	8.42%	0.000297	0.000324	0.000297	36,915,315.00
Apr 27 2024	0.000297	-0.000029	-8.90%	0.000326	0.000352	0.000283	42,969,090.00
Apr 26 2024	0.000326	-0.00000800	-2.40%	0.000334	0.000334	0.000318	41,357,728.00
Apr 25 2024	0.000334	-0.000012	-3.47%	0.000346	0.000349	0.000329	38,544,778.00
Apr 24 2024	0.000346	0.000029	9.15%	0.000317	0.000352	0.00031	41,269,130.00
Apr 23 2024	0.000317	-0.000014	-4.23%	0.000331	0.000332	0.00031	43,414,577.00
Apr 22 2024	0.000331	-0.000023	-6.50%	0.000445	0.000461	0.000311	57,783,356.00
Apr 21 2024	0.000354	0.000012	3.51%	0.000342	0.000382	0.000342	35,750,092.00
Apr 20 2024	0.000342	0.000013	3.95%	0.000329	0.000357	0.000328	33,922,059.00
Apr 19 2024	0.000329	0.000041	14.24%	0.000288	0.000364	0.000285	35,518,441.00
Apr 18 2024	0.000288	0.00	0.00%	0.000288	0.000295	0.000283	44,244,625.00
Apr 17 2024	0.000288	0.00000300	1.05%	0.000285	0.000304	0.000283	45,643,516.00