Register for streaming realtime charts, analysis tools, and prices.
FAMEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000172 | 0.000155 | 88,212,204.00 |
| Jun 06 2024 | 0.000161 | -0.000043 | -21.08% | 0.000204 | 0.000217 | 0.00009 | 93,687,291.00 |
| Jun 05 2024 | 0.000204 | 0.00000500 | 2.51% | 0.000282 | 0.000284 | 0.000193 | 94,589,609.00 |
| Jun 04 2024 | 0.000199 | -0.00007 | -26.02% | 0.000269 | 0.00027 | 0.00015 | 63,988,693.00 |
| Jun 03 2024 | 0.000269 | -0.00000400 | -1.47% | 0.000272 | 0.000274 | 0.000268 | 40,591,736.00 |
| Jun 02 2024 | 0.000273 | 0.000016 | 6.23% | 0.000257 | 0.000282 | 0.000256 | 50,675,745.00 |
| Jun 01 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000256 | 0.00026 | 0.00025 | 53,636,283.00 |
| May 31 2024 | 0.000256 | -0.00000400 | -1.54% | 0.00026 | 0.000262 | 0.000244 | 45,342,513.00 |
| May 30 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000258 | 0.000263 | 0.000248 | 55,044,361.00 |
| May 29 2024 | 0.000257 | 0.00000600 | 2.39% | 0.000251 | 0.00026 | 0.000247 | 53,944,513.00 |
| May 28 2024 | 0.000251 | -0.000029 | -10.36% | 0.00028 | 0.000281 | 0.000241 | 59,842,238.00 |
| May 27 2024 | 0.00028 | 0.000022 | 8.53% | 0.000258 | 0.000283 | 0.00025 | 81,557,004.00 |
| May 26 2024 | 0.000258 | -0.000012 | -4.44% | 0.00027 | 0.000281 | 0.00023 | 46,971,281.00 |
| May 25 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000275 | 0.000288 | 0.000257 | 49,353,148.00 |
| May 24 2024 | 0.000275 | -0.00000200 | -0.72% | 0.000277 | 0.000354 | 0.000271 | 53,336,342.00 |
| May 23 2024 | 0.000277 | 0.000028 | 11.24% | 0.000249 | 0.000278 | 0.000249 | 55,376,989.00 |
| May 22 2024 | 0.000249 | -0.000011 | -4.23% | 0.000248 | 0.00025 | 0.000233 | 36,206,339.00 |
| May 21 2024 | 0.00026 | -0.00000400 | -1.52% | 0.000264 | 0.000277 | 0.000258 | 53,174,358.00 |
| May 20 2024 | 0.000264 | 0.000023 | 9.54% | 0.000241 | 0.000279 | 0.00024 | 83,031,012.00 |
| May 19 2024 | 0.000241 | 0.00000300 | 1.26% | 0.000238 | 0.00025 | 0.000237 | 55,227,132.00 |
| May 18 2024 | 0.000238 | -0.00000100 | -0.42% | 0.000239 | 0.000248 | 0.000222 | 55,675,296.00 |
| May 17 2024 | 0.000239 | -0.000021 | -8.08% | 0.00026 | 0.00029 | 0.000235 | 37,448,551.00 |
| May 16 2024 | 0.00026 | -0.00000700 | -2.62% | 0.000267 | 0.000304 | 0.000249 | 48,698,723.00 |
| May 15 2024 | 0.000267 | -0.00000300 | -1.11% | 0.00027 | 0.00027 | 0.000264 | 49,815,541.00 |
| May 14 2024 | 0.00027 | -0.00003 | -10.00% | 0.0003 | 0.000303 | 0.000269 | 44,366,724.00 |
| May 13 2024 | 0.0003 | 0.00000500 | 1.69% | 0.000282 | 0.000304 | 0.00026 | 74,131,856.00 |
| May 12 2024 | 0.000295 | 0.00000800 | 2.79% | 0.000287 | 0.000299 | 0.000287 | 46,013,779.00 |
| May 11 2024 | 0.000287 | 0.00000300 | 1.06% | 0.000284 | 0.000299 | 0.000284 | 46,330,780.00 |
| May 10 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000282 | 0.000304 | 0.000253 | 44,218,816.00 |
| May 09 2024 | 0.000282 | 0.000018 | 6.82% | 0.000264 | 0.000318 | 0.000247 | 42,901,510.00 |
| May 08 2024 | 0.000264 | -0.000017 | -6.05% | 0.000281 | 0.000287 | 0.000264 | 42,171,910.00 |
| May 07 2024 | 0.000281 | 0.000029 | 11.51% | 0.000252 | 0.000287 | 0.000247 | 33,919,674.00 |
| May 06 2024 | 0.000252 | -0.000012 | -4.55% | 0.000264 | 0.0003 | 0.000248 | 69,420,540.00 |
| May 05 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000265 | 0.000291 | 0.000232 | 20,713,741.00 |
| May 04 2024 | 0.000265 | 0.00001 | 3.92% | 0.000255 | 0.0003 | 0.000241 | 39,294,525.00 |
| May 03 2024 | 0.000255 | -0.000037 | -12.67% | 0.000291 | 0.000291 | 0.000222 | 46,008,712.00 |
| May 02 2024 | 0.000292 | 0.000025 | 9.36% | 0.000267 | 0.000328 | 0.000265 | 54,007,720.00 |
| May 01 2024 | 0.000267 | -0.000015 | -5.32% | 0.000282 | 0.000284 | 0.00026 | 45,837,265.00 |
| Apr 30 2024 | 0.000282 | -0.000028 | -9.03% | 0.00031 | 0.000348 | 0.000267 | 69,836,042.00 |
| Apr 29 2024 | 0.00031 | -0.000012 | -3.73% | 0.000445 | 0.000461 | 0.000304 | 57,640,707.00 |
| Apr 28 2024 | 0.000322 | 0.000025 | 8.42% | 0.000297 | 0.000324 | 0.000297 | 36,915,315.00 |
| Apr 27 2024 | 0.000297 | -0.000029 | -8.90% | 0.000326 | 0.000352 | 0.000283 | 42,969,090.00 |
| Apr 26 2024 | 0.000326 | -0.00000800 | -2.40% | 0.000334 | 0.000334 | 0.000318 | 41,357,728.00 |
| Apr 25 2024 | 0.000334 | -0.000012 | -3.47% | 0.000346 | 0.000349 | 0.000329 | 38,544,778.00 |
| Apr 24 2024 | 0.000346 | 0.000029 | 9.15% | 0.000317 | 0.000352 | 0.00031 | 41,269,130.00 |
| Apr 23 2024 | 0.000317 | -0.000014 | -4.23% | 0.000331 | 0.000332 | 0.00031 | 43,414,577.00 |
| Apr 22 2024 | 0.000331 | -0.000023 | -6.50% | 0.000445 | 0.000461 | 0.000311 | 57,783,356.00 |
| Apr 21 2024 | 0.000354 | 0.000012 | 3.51% | 0.000342 | 0.000382 | 0.000342 | 35,750,092.00 |
| Apr 20 2024 | 0.000342 | 0.000013 | 3.95% | 0.000329 | 0.000357 | 0.000328 | 33,922,059.00 |
| Apr 19 2024 | 0.000329 | 0.000041 | 14.24% | 0.000288 | 0.000364 | 0.000285 | 35,518,441.00 |
| Apr 18 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000295 | 0.000283 | 44,244,625.00 |
| Apr 17 2024 | 0.000288 | 0.00000300 | 1.05% | 0.000285 | 0.000304 | 0.000283 | 45,643,516.00 |
| Apr 16 2024 | 0.000285 | -0.00000800 | -2.73% | 0.000293 | 0.000293 | 0.000269 | 50,395,043.00 |
| Apr 15 2024 | 0.000293 | 0.000025 | 9.33% | 0.00027 | 0.00034 | 0.000269 | 55,203,361.00 |
| Apr 14 2024 | 0.000268 | 0.000011 | 4.28% | 0.000257 | 0.000278 | 0.000257 | 43,332,078.00 |
| Apr 13 2024 | 0.000257 | -0.000019 | -6.88% | 0.000287 | 0.000308 | 0.000125 | 47,430,530.00 |
| Apr 12 2024 | 0.000276 | -0.000081 | -22.69% | 0.000357 | 0.000373 | 0.000259 | 46,461,759.00 |
| Apr 11 2024 | 0.000357 | -0.00000100 | -0.28% | 0.000358 | 0.00036 | 0.000328 | 38,107,825.00 |
| Apr 10 2024 | 0.000358 | 0.000029 | 8.81% | 0.000329 | 0.00036 | 0.000327 | 37,759,207.00 |
| Apr 09 2024 | 0.000329 | -0.000025 | -7.06% | 0.000354 | 0.000376 | 0.000318 | 41,877,444.00 |
| Apr 08 2024 | 0.000354 | -0.000019 | -5.09% | 0.000373 | 0.000376 | 0.00034 | 50,927,805.00 |
| Apr 07 2024 | 0.000373 | -0.00000200 | -0.53% | 0.000375 | 0.000379 | 0.00035 | 32,889,546.00 |
| Apr 06 2024 | 0.000375 | 0.000015 | 4.17% | 0.00036 | 0.000386 | 0.000345 | 41,113,963.00 |
| Apr 05 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.000375 | 0.000331 | 42,981,490.00 |
| Apr 04 2024 | 0.00036 | 0.00000700 | 1.98% | 0.000353 | 0.000363 | 0.000328 | 44,719,893.00 |
| Apr 03 2024 | 0.000353 | -0.00000500 | -1.40% | 0.000358 | 0.000363 | 0.000344 | 42,909,737.00 |
| Apr 02 2024 | 0.000358 | -0.000069 | -16.16% | 0.000427 | 0.000427 | 0.00029 | 48,405,509.00 |
| Apr 01 2024 | 0.000427 | -0.000011 | -2.51% | 0.000438 | 0.00044 | 0.000417 | 49,142,194.00 |
| Mar 31 2024 | 0.000438 | -0.000027 | -5.81% | 0.000465 | 0.000469 | 0.000435 | 34,363,062.00 |
| Mar 30 2024 | 0.000465 | -0.000019 | -3.93% | 0.000484 | 0.000485 | 0.000452 | 34,106,121.00 |
| Mar 29 2024 | 0.000484 | 0.000066 | 15.79% | 0.000418 | 0.000487 | 0.000416 | 48,700,453.00 |
| Mar 28 2024 | 0.000418 | -0.00000100 | -0.24% | 0.000419 | 0.000448 | 0.000416 | 54,211,534.00 |
| Mar 27 2024 | 0.000419 | -0.000026 | -5.84% | 0.000446 | 0.000469 | 0.00041 | 53,933,421.00 |
| Mar 26 2024 | 0.000445 | -0.00000900 | -1.98% | 0.000453 | 0.000473 | 0.000444 | 55,828,486.00 |
| Mar 25 2024 | 0.000454 | 0.00004 | 9.66% | 0.000415 | 0.000474 | 0.000399 | 83,258,394.00 |
| Mar 24 2024 | 0.000414 | 0.00000900 | 2.22% | 0.000404 | 0.000439 | 0.000386 | 59,915,022.00 |
| Mar 23 2024 | 0.000405 | 0.000032 | 8.58% | 0.000369 | 0.000452 | 0.00034 | 58,975,707.00 |
| Mar 22 2024 | 0.000373 | -0.000047 | -11.19% | 0.00042 | 0.000424 | 0.00035 | 64,976,578.00 |
| Mar 21 2024 | 0.00042 | -0.000024 | -5.41% | 0.000428 | 0.000441 | 0.000397 | 44,814,584.00 |
| Mar 20 2024 | 0.000444 | 0.000029 | 6.99% | 0.000409 | 0.000469 | 0.000401 | 56,080,316.00 |
| Mar 19 2024 | 0.000415 | -0.000041 | -8.99% | 0.000445 | 0.000461 | 0.000395 | 56,592,575.00 |
| Mar 18 2024 | 0.000456 | -0.000011 | -2.36% | 0.000467 | 0.000488 | 0.000422 | 49,644,961.00 |
| Mar 17 2024 | 0.000467 | 0.00000100 | 0.21% | 0.000468 | 0.00047 | 0.00042 | 57,383,270.00 |
| Mar 16 2024 | 0.000466 | -0.000015 | -3.12% | 0.000481 | 0.000515 | 0.000458 | 49,025,187.00 |
| Mar 15 2024 | 0.000481 | -0.000028 | -5.50% | 0.000507 | 0.00052 | 0.000438 | 61,669,443.00 |
| Mar 14 2024 | 0.000509 | -0.000013 | -2.49% | 0.00052 | 0.000523 | 0.000488 | 48,094,027.00 |
| Mar 13 2024 | 0.000522 | 0.000021 | 4.19% | 0.000501 | 0.000523 | 0.000484 | 47,861,986.00 |
| Mar 12 2024 | 0.000501 | 0.000021 | 4.38% | 0.00048 | 0.000504 | 0.000477 | 48,679,979.00 |
| Mar 11 2024 | 0.00048 | -0.000024 | -4.76% | 0.000505 | 0.000521 | 0.00047 | 64,427,452.00 |
| Mar 10 2024 | 0.000504 | 0.00 | 0.00% | 0.000504 | 0.00051 | 0.000482 | 51,797,708.00 |
| Mar 09 2024 | 0.000504 | 0.000027 | 5.66% | 0.000477 | 0.000514 | 0.00046 | 48,542,541.00 |
