EASY V2EZ

$ 0.013737

-0.000103

(

-0.75%

)

Official Links

Website

Info

Rank 3202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013502

Exchange

GATE

Ask

$ 0.014243

Last Trade Time

16:17:57

Volume (24h)

$ 10,878

Last Trade Size

255.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009454

Fully Diluted Market Cap

$ 137,368

Genesis Date

4/28/2021

Days Range 0.013633-0.014044

52 Weeks Range 0.007752-0.051033

Circulating Supply 0 / 10,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010175	Gate.io	363711.29	/cdn/crypto/logos/exchanges/GATE.png	$ 3,696.40	1745753227	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	Recently
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01225591	0.00148086	12.0828237153	0.01190806	0.01531232	71139.4858896	CX
4	0.01388056	-0.00014379	-1.03590921404	0.0106324	0.01531232	53354.6144172	CX
12	0.02372704	-0.00999027	-42.1049991908	0.0106324	0.02553197	65211.1953988	CX
26	0.01032725	0.00340952	33.0147909656	0.00810942	0.031198	70717.7294103	CX
52	0.02984443	-0.01610766	-53.9720812225	0.0077522	0.05103332	1419142.43586	CX
156	1.93705692	-1.92332015	-99.2908432448	0.0077522	2.11994171	630026.640156	CX
260	8.51686702	-8.50313025	-99.8387109959	0.0077522	38.02159736	530186.720861	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.01383754	0.00024624	1.81	0.01363037	0.01396583	0.01354548	0
1745625000	0.0135913	0.00013816	1.03	0.01345397	0.01387965	0.0132322	0
1745538600	0.01345314	-0.000852	-5.96	0.01521041	0.01531232	0.01327864	497976
1745452200	0.01430517	0	0.00	0.01521041	0.01531232	0.01428252	0
1745365800	0.01430517	0.00233966	19.55	0.01521041	0.01531232	0.01428252	0
1745279400	0.01196551	-8.3E-5	-0.69	0.0121033	0.0125837	0.01191695	0
1745193000	0.01204805	-0.000231	-1.88	0.01225591	0.01230166	0.01190806	0
1745106600	0.01227954	0.00019357	1.60	0.01207586	0.012324	0.01205185	0
1745020200	0.01208597	5.9E-5	0.49	0.01203741	0.01216	0.01196414	0
1744933800	0.012027	2.7E-5	0.22	0.01201499	0.01227339	0.01188966	0
1744847400	0.01200024	-6.7E-5	-0.56	0.01203482	0.01223888	0.01171692	0
1744761000	0.01206728	-0.000234	-1.90	0.01233692	0.01261174	0.01206127	0
1744674600	0.01230174	0.00020133	1.66	0.01213317	0.01282842	0.01213317	0
1744588200	0.01210041	-0.000413	-3.30	0.01249888	0.01251834	0.01191687	0
1744501800	0.01251355	0.00059751	5.01	0.01191132	0.01266312	0.01175454	0
1744415400	0.01191604	0.00030932	2.67	0.01157252	0.01206811	0.0114456	0
1744329000	0.01160672	-0.001032	-8.17	0.01268896	0.01268896	0.01123895	0
1744242600	0.01263902	-0.001666	-11.65	0.01521041	0.01531232	0.0106324	497976
1744156200	0.01430517	0	0.00	0.01521041	0.01531232	0.01428252	0
1744069800	0.01430517	0	0.00	0	0	0	0
1743983400	0.01430517	0	0.00	0	0	0	0
1743897000	0.01430517	0.00053983	3.92	0.01521041	0.01531232	0.01428252	0
1743810600	0.01376534	-6.0E-5	-0.43	0.01382219	0.01393855	0.01341597	0
1743724200	0.01382485	0.00015382	1.13	0.01361973	0.01400087	0.01333936	0
1743637800	0.01367103	-0.000833	-5.74	0.01449487	0.01475585	0.01354829	0
1743551400	0.01450391	0.00064721	4.67	0.0138586	0.01462688	0.01383929	0
1743465000	0.0138567	0.00015314	1.12	0.01521041	0.01531232	0.01351698	497976
1743378600	0.01370356	-0.000159	-1.15	0.01388056	0.01403013	0.0135017	0
1743292200	0.01386217	-0.000552	-3.83	0.0144064	0.01452876	0.01371336	0
1743205800	0.01441416	-0.000795	-5.23	0.01521041	0.01531232	0.01417324	0
1743119400	0.01520866	-3.4E-5	-0.22	0.01526908	0.0154812	0.01511738	0
1743033000	0.01524233	-0.000468	-2.98	0.01569179	0.01579021	0.0150673	0
1742946600	0.01571064	-2.9E-5	-0.18	0.01581339	0.0159204	0.01551319	0
1742860200	0.01573937	0.00058406	3.85	0.01520098	0.01597383	0.01504617	0
1742773800	0.01515531	0.00012251	0.81	0.01505058	0.01534987	0.01504746	0
1742687400	0.0150328	9.4E-5	0.63	0.01493932	0.01523222	0.01493932	0
1742601000	0.01493924	-9.4E-5	-0.63	0.01508729	0.0151604	0.01473328	0
1742514600	0.01503325	-0.000642	-4.10	0.0156408	0.01570114	0.0148469	0
1742428200	0.0156756	0.0010244	6.99	0.01470144	0.01571832	0.0146528	0
1742341800	0.0146512	-2.4E-5	-0.16	0.0146477	0.01469992	0.01424012	0
1742255400	0.01467567	0.00034124	2.38	0.01458979	0.01484439	0.01408401	497976
1742169000	0.01433443	-0.000403	-2.73	0.01471899	0.01474954	0.01414998	0
1742082600	0.01473738	0.00019577	1.35	0.01453766	0.01484622	0.0144745	0
1741996200	0.01454161	0.00037696	2.66	0.01416199	0.01477903	0.01415317	0
1741909800	0.01416465	-0.00032	-2.21	0.0145109	0.0145505	0.01386095	0
1741823400	0.01448468	-0.000118	-0.81	0.01458979	0.01484439	0.01393832	0
1741737000	0.01460241	0.00030096	2.10	0.01413394	0.01490398	0.01347578	0
1741650600	0.01430145	-0.000968	-6.34	0.02031487	0.02066858	0.01376664	497976
1741564200	0.01526976	-0.001404	-8.42	0.01672152	0.01678954	0.01516633	0
1741477800	0.01667394	0.00043221	2.66	0.01624066	0.01695453	0.01600666	0
1741391400	0.01624173	-0.000504	-3.01	0.02031487	0.02066858	0.01606982	497976
1741305000	0.01674606	-0.000345	-2.02	0.0170341	0.01763017	0.01656769	0
1741218600	0.01709057	0.00059401	3.60	0.01645932	0.01724386	0.01637929	0
1741132200	0.01649656	0.00012107	0.74	0.01629075	0.01686994	0.01529226	0
1741045800	0.01637549	-0.002746	-14.36	0.02031487	0.02066858	0.01594715	497976
1740959400	0.01912137	0.00233708	13.92	0.01683088	0.01937635	0.01655044	0
1740873000	0.01678429	-0.000195	-1.15	0.01695909	0.01731447	0.01630519	0
1740786600	0.01697946	-0.000519	-2.97	0.01752902	0.01754999	0.01580313	0
1740700200	0.01749884	-0.000204	-1.15	0.01779562	0.01806976	0.01700234	0
1740613800	0.01770306	-0.00128	-6.74	0.01895295	0.01901261	0.01720062	0
1740527400	0.0189832	-0.000139	-0.73	0.01912167	0.01921538	0.01783188	0
1740441000	0.0191219	-0.002303	-10.75	0.02031487	0.02079344	0.01897682	497976
1740354600	0.0214247	0.00040158	1.91	0.02101134	0.02158202	0.02087393	0
1740268200	0.02102312	0.0008018	3.97	0.02022557	0.021242	0.02018195	0
1740181800	0.02022132	-0.000619	-2.97	0.02081267	0.02159836	0.01989801	0
1740095400	0.02084018	0.00020732	1.00	0.02064312	0.02103474	0.02058969	0
1740009000	0.02063286	0.00037704	1.86	0.02029169	0.02079078	0.02018757	0
1739922600	0.02025582	-0.000572	-2.75	0.02084824	0.02090121	0.01981266	0
1739836200	0.02082825	0.00060861	3.01	0.02031487	0.02163993	0.02025506	497976
1739749800	0.02021964	-0.000228	-1.12	0.02047341	0.0207138	0.02018955	0
1739663400	0.02044795	-0.00027	-1.30	0.02071828	0.02081746	0.02034748	0
1739577000	0.02071767	0.00037658	1.85	0.02031487	0.02119024	0.02025506	0
1739490600	0.02034109	-0.000446	-2.15	0.02078698	0.02094552	0.01986237	0
1739404200	0.02078691	0.00099188	5.01	0.01982391	0.02121372	0.01945098	0
1739317800	0.01979503	-0.000412	-2.04	0.02025058	0.02070323	0.01963938	0
1739231400	0.02020748	0.00021424	1.07	0.02535192	0.02553197	0.01998982	497976
1739145000	0.01999324	-5.1E-5	-0.25	0.0199994	0.02038107	0.0192945	0
1739058600	0.02004401	9.5E-5	0.48	0.01993548	0.02023538	0.01968346	0
1738972200	0.01994916	-0.00041	-2.01	0.02048777	0.0212667	0.01951725	0
1738885800	0.0203588	-0.000822	-3.88	0.02120255	0.02170309	0.02026851	0
1738799400	0.02118104	0.00050122	2.42	0.02073492	0.02145335	0.02062632	0
1738713000	0.02067982	-0.001223	-5.58	0.02191429	0.02196666	0.02003968	0
1738626600	0.02190236	0.00027968	1.29	0.02535192	0.02553197	0.01893699	497976
1738540200	0.02162268	-0.002142	-9.01	0.02372704	0.02401957	0.02096315	0
1738453800	0.02376459	-0.001225	-4.90	0.02508592	0.02529135	0.02358774	0
1738367400	0.02498963	0.00026942	1.09	0.02471968	0.02611861	0.0244302	0
1738281000	0.02472021	0.00102083	4.31	0.02363721	0.02494996	0.02350604	0
1738194600	0.02369938	0.00035933	1.54	0.02348749	0.02406912	0.02326648	0
1738108200	0.02334005	-0.00073	-3.03	0.0243206	0.02447922	0.02311714	0
1738021800	0.02407026	-0.000531	-2.16	0.02535192	0.02553197	0.02307337	497976
1737935400	0.02460112	-0.000654	-2.59	0.02518351	0.02553288	0.02460112	0
1737849000	0.02525495	8.4E-5	0.33	0.02515881	0.02545452	0.02487936	0