EVMOS Historical Data - EVMOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EVMOS	EVMOSUSD	Crypto	138,145,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003031	-1.06%	0.28302	0.282384	0.28302

Open	High	Low	Prev. Close	52 Week Range
0.286007	0.287919	0.279444	0.286051	0.048221 - 0.348454

Exchange	Time	Size	Trade Price	Currency
DGFX	16:41:33	193.42	0.191737	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVMOS	EVMOSEUR	EVMOSGBP	EVMOSBTC

EVMOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.284022	0.299262	0.281481	766,758.13	-0.001002	-0.35%
1 Month	0.201917	0.323433	0.20142	766,758.13	0.081103	40.17%
3 Months	0.200267	0.324402	0.188229	766,758.13	0.082753	41.32%
6 Months	0.051606	0.324402	0.05055	1,017,604.16	0.231414	448.43%
1 Year	0.32921	0.348454	0.048221	1,112,000.11	-0.046189	-14.03%
3 Years	2.07	3.66	0.048221	543,652.82	-1.79	-86.33%
5 Years	2.07	3.66	0.048221	543,652.82	-1.79	-86.33%

EVMOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.28569	-0.009717	-3.29%	0.295527	0.298486	0.282871	0.00
Apr 23 2024	0.295407	-0.002173	-0.73%	0.297263	0.299019	0.293115	0.00
Apr 22 2024	0.29758	0.008376	2.90%	0.284022	0.299262	0.281481	766,758.00
Apr 21 2024	0.289204	0.000341	0.12%	0.288271	0.292314	0.286021	0.00
Apr 20 2024	0.288863	0.003843	1.35%	0.284022	0.291234	0.281481	0.00
Apr 19 2024	0.285019	0.002381	0.84%	0.282058	0.291459	0.265229	0.00
Apr 18 2024	0.282639	0.009746	3.57%	0.272709	0.285385	0.270773	0.00
Apr 17 2024	0.272892	-0.010664	-3.76%	0.284106	0.286838	0.266405	0.00
Apr 16 2024	0.283556	0.001253	0.44%	0.282236	0.286056	0.274672	0.00
Apr 15 2024	0.282303	-0.010471	-3.58%	0.201917	0.297466	0.20142	766,758.00
Apr 14 2024	0.292773	0.005811	2.03%	0.286223	0.293024	0.276653	0.00
Apr 13 2024	0.286962	-0.011762	-3.94%	0.298576	0.302355	0.274129	0.00
Apr 12 2024	0.298724	-0.013089	-4.20%	0.31154	0.31682	0.293825	0.00
Apr 11 2024	0.311813	-0.002166	-0.69%	0.313989	0.317098	0.309579	0.00
Apr 10 2024	0.313979	0.006139	1.99%	0.307562	0.316346	0.300564	0.00
Apr 09 2024	0.30784	-0.011267	-3.53%	0.318648	0.319271	0.303841	0.00
Apr 08 2024	0.319107	0.010123	3.28%	0.201917	0.323433	0.20142	766,758.00
Apr 07 2024	0.308984	0.002132	0.69%	0.306627	0.312633	0.306622	0.00
Apr 06 2024	0.306852	0.00429	1.42%	0.301594	0.309687	0.300377	0.00
Apr 05 2024	0.302562	-0.002063	-0.68%	0.304931	0.305782	0.29377	0.00
Apr 04 2024	0.304626	0.010301	3.50%	0.294016	0.308395	0.289759	0.00
Apr 03 2024	0.294325	0.002982	1.02%	0.291463	0.297844	0.287452	0.00
Apr 02 2024	0.291343	-0.019593	-6.30%	0.30999	0.30999	0.287399	0.00
Apr 01 2024	0.310936	-0.006213	-1.96%	0.201917	0.31178	0.20142	766,758.00
Mar 31 2024	0.317149	0.007146	2.31%	0.310307	0.317375	0.310257	0.00
Mar 30 2024	0.310004	-0.001045	-0.34%	0.31085	0.313037	0.309711	0.00
Mar 29 2024	0.311048	-0.003838	-1.22%	0.314921	0.315637	0.307514	0.00
Mar 28 2024	0.314887	0.006801	2.21%	0.309286	0.318662	0.306834	0.00
Mar 27 2024	0.308086	-0.003413	-1.10%	0.311511	0.319044	0.304291	0.00
Mar 26 2024	0.311499	0.00032	0.10%	0.310525	0.318404	0.308902	0.00
Mar 25 2024	0.311179	0.011533	3.85%	0.201917	0.316851	0.20142	766,758.00
Mar 24 2024	0.299645	0.013269	4.63%	0.28516	0.300698	0.284095	0.00
Mar 23 2024	0.286377	0.004087	1.45%	0.283602	0.293153	0.280526	0.00