EVMOS Historical Data - EVMOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EVMOS	EVMOSUSD	Crypto	141,388,798	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000514	0.18%	0.289104	0.288455	0.289104

Open	High	Low	Prev. Close	52 Week Range
0.28859	0.29011	0.278119	0.28859	0.048221 - 0.324402

Exchange	Time	Size	Trade Price	Currency
DGFX	16:41:33	193.42	0.191737	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVMOS	EVMOSEUR	EVMOSGBP	EVMOSBTC

EVMOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.301343	0.310432	0.24714	766,758.13	-0.012239	-4.06%
1 Month	0.301343	0.310432	0.245612	766,758.13	-0.012239	-4.06%
3 Months	0.284022	0.319311	0.245612	766,758.13	0.005082	1.79%
6 Months	0.200267	0.324402	0.175895	766,758.13	0.088837	44.36%
1 Year	0.091529	0.324402	0.048221	1,247,010.14	0.197576	215.86%
3 Years	2.07	3.66	0.048221	548,027.43	-1.78	-86.04%
5 Years	2.07	3.66	0.048221	548,027.43	-1.78	-86.04%

EVMOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.288128	0.016395	6.03%	0.301343	0.310432	0.24714	766,758.00
Jul 14 2024	0.271733	0.008165	3.10%	0.263592	0.273197	0.263592	0.00
Jul 13 2024	0.263569	0.005973	2.32%	0.257613	0.266086	0.257158	0.00
Jul 12 2024	0.257596	0.002351	0.92%	0.255205	0.260484	0.251766	0.00
Jul 11 2024	0.255245	-0.001767	-0.69%	0.256407	0.26408	0.25413	0.00
Jul 10 2024	0.257011	-0.001265	-0.49%	0.257825	0.264333	0.254418	0.00
Jul 09 2024	0.258277	0.006169	2.45%	0.252341	0.259161	0.250507	0.00
Jul 08 2024	0.252108	0.003542	1.42%	0.301343	0.310432	0.245612	766,758.00
Jul 07 2024	0.248566	-0.01025	-3.96%	0.258756	0.259795	0.248468	0.00
Jul 06 2024	0.258816	0.006548	2.60%	0.251746	0.260236	0.249423	0.00
Jul 05 2024	0.252268	-0.002394	-0.94%	0.253285	0.2556	0.238979	0.00
Jul 04 2024	0.254662	-0.013259	-4.95%	0.267723	0.268767	0.252569	0.00
Jul 03 2024	0.267921	-0.00802	-2.91%	0.276217	0.276751	0.264107	0.00
Jul 02 2024	0.275942	-0.003537	-1.27%	0.279794	0.281244	0.274721	0.00
Jul 01 2024	0.279479	0.000353	0.13%	0.301343	0.310432	0.268948	766,758.00
Jun 30 2024	0.279126	0.008369	3.09%	0.270966	0.279991	0.269882	0.00
Jun 29 2024	0.270757	0.002289	0.85%	0.268388	0.271951	0.268317	0.00
Jun 28 2024	0.268468	-0.005418	-1.98%	0.274168	0.276524	0.266739	0.00
Jun 27 2024	0.273886	0.003414	1.26%	0.270617	0.277109	0.269495	0.00
Jun 26 2024	0.270472	-0.004345	-1.58%	0.301343	0.310432	0.270055	766,758.00
Jun 25 2024	0.274817	0.006445	2.40%	0.268169	0.277671	0.268038	0.00
Jun 24 2024	0.268373	-0.013459	-4.78%	0.281056	0.281707	0.260625	0.00
Jun 23 2024	0.281832	-0.004006	-1.40%	0.28589	0.286971	0.281468	0.00
Jun 22 2024	0.285838	0.00081	0.28%	0.285444	0.286939	0.284423	0.00
Jun 21 2024	0.285029	-0.003689	-1.28%	0.288723	0.289198	0.281995	0.00
Jun 20 2024	0.288717	0.000153	0.05%	0.289104	0.295666	0.287136	0.00
Jun 19 2024	0.288564	-0.000856	-0.30%	0.289867	0.292363	0.287934	0.00
Jun 18 2024	0.28942	-0.006152	-2.08%	0.295862	0.296047	0.284935	0.00
Jun 17 2024	0.295571	-0.000973	-0.33%	0.301343	0.310432	0.289863	766,758.00
Jun 16 2024	0.296544	0.002039	0.69%	0.294485	0.297734	0.293701	0.00
Jun 15 2024	0.294505	0.0007	0.24%	0.293675	0.295471	0.292938	0.00