ETHAETHA

$ 0.58103

-0.010618

(

-1.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 1771

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:54:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.519951

Fully Diluted Market Cap

$ 17,430,893

Genesis Date

12/01/2020

Days Range 0.578277-0.600761

52 Weeks Range 0.381248-1.02

Circulating Supply 7,908,034 / 30,000,000

26.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	16 hours ago
0.003232	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ETHA-USDT	16 hours ago
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.64626982	-0.06524007	-10.0948656399	0.58957795	0.6825371	0	CX
4	0.61294536	-0.03191561	-5.20692578536	0.5396851	0.6825371	0	CX
12	0.77498327	-0.19395352	-25.0268009011	0.5396851	0.88709079	0	CX
26	0.82244378	-0.24141403	-29.3532562189	0.5396851	0.99358292	0	CX
52	0.41602149	0.16500826	39.6633981576	0.38124814	1.02407967	0	CX
156	0.85319828	-0.27216853	-31.8997982509	0.22160253	1.21777544	0	CX
260	0.62489654	-0.04386679	-7.01984843763	0.22160253	1.21777544	0.00649648	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.59085918	-0.022599	-3.68	0.61316056	0.62514206	0.58957795
1727826600	0.61345835	-0.035774	-5.51	0.6513547	0.66475755	0.60715981
1727740200	0.64923266	-0.014797	-2.23	0.66539066	0.66569595	0.64443306
1727653800	0.66402935	-0.005538	-0.83	0.66965725	0.67143646	0.65971772
1727567400	0.66956716	-0.005485	-0.81	0.6754453	0.67686917	0.66412444
1727481000	0.67505242	0.01703884	2.59	0.65789347	0.6825371	0.65475296
1727394600	0.65801358	0.01357552	2.11	0.64626982	0.6668896	0.64047176
1727308200	0.64443806	-0.019992	-3.01	0.66340625	0.66679951	0.64042171
1727221800	0.66442974	0.00157652	0.24	0.66267806	0.668351	0.64955047
1727135400	0.66285322	0.0166835	2.58	0.67190691	0.67650131	0.6462448
1727049000	0.64616972	-0.009231	-1.41	0.6545928	0.65602918	0.6326968
1726962600	0.65540108	0.01620805	2.54	0.64048177	0.6559491	0.63356013
1726876200	0.63919303	0.02184595	3.54	0.61692167	0.6434346	0.61067318
1726789800	0.61734708	0.02808444	4.77	0.59610421	0.62285236	0.59473039
1726703400	0.58926264	0.00425908	0.73	0.58555659	0.5905664	0.5704446
1726617000	0.58500356	0.00913626	1.59	0.57436336	0.59829881	0.56654586
1726530600	0.5758673	-0.004184	-0.72	0.58083206	0.58392252	0.564604
1726444200	0.58005131	-0.024826	-4.10	0.60503777	0.607878	0.57785671
1726357800	0.60487762	-0.006361	-1.04	0.61106105	0.61106105	0.5988068
1726271400	0.61123872	0.01976395	3.34	0.59080663	0.61627105	0.58503859
1726185000	0.59147477	0.00506486	0.86	0.58558912	0.59722528	0.57999376
1726098600	0.58640991	-0.011286	-1.89	0.5968224	0.59686494	0.57090504
1726012200	0.59769573	0.00652876	1.10	0.58970807	0.60003047	0.5810873
1725925800	0.59116697	0.01525963	2.65	0.67190691	0.67650131	0.56924845
1725839400	0.57590734	0.00797015	1.40	0.56783209	0.58256372	0.56145848
1725753000	0.56793719	0.0117838	2.12	0.55766484	0.57784169	0.55618592
1725666600	0.55615339	-0.03655	-6.17	0.59314136	0.6020424	0.5396851
1725580200	0.59270344	-0.019098	-3.12	0.61294536	0.61704179	0.58799393
1725493800	0.61180176	-0.000771	-0.13	0.60547319	0.62260462	0.57891022
1725407400	0.6125725	-0.022254	-3.51	0.63473626	0.63815704	0.60983988
1725321000	0.63482634	0.02658299	4.37	0.67190691	0.67650131	0.60918425
1725234600	0.60824335	-0.020254	-3.22	0.62843271	0.62940114	0.60221006
1725148200	0.62849777	-0.003851	-0.61	0.63189854	0.63355763	0.62386333
1725061800	0.63234897	-0.000103	-0.02	0.63203617	0.63530931	0.61087337
1724975400	0.63245157	-0.001351	-0.21	0.63255917	0.64955297	0.62761693
1724889000	0.63380286	0.01727406	2.80	0.61525758	0.63919303	0.60568089
1724802600	0.6165288	-0.054893	-8.18	0.67217967	0.67563548	0.60273807
1724716200	0.67142144	-0.015617	-2.27	0.68685124	0.69142312	0.66764782
1724629800	0.68703892	-0.003884	-0.56	0.69326739	0.69860001	0.68480678
1724543400	0.69092264	-0.000913	-0.13	0.69251417	0.70497612	0.68478426
1724457000	0.69183602	0.03529135	5.38	0.65623938	0.69959596	0.65622937
1724370600	0.65654467	-0.001334	-0.20	0.67190691	0.67650131	0.6462448
1724284200	0.65787845	0.01238187	1.92	0.64513373	0.66148191	0.63703596
1724197800	0.64549658	-0.013886	-2.11	0.65953754	0.67421412	0.63981363
1724111400	0.6593824	0.00174168	0.26	0.67190691	0.67650131	0.64262132
1724025000	0.65764072	0.00360595	0.55	0.65378202	0.67075831	0.65038376
1723938600	0.65403477	0.00460942	0.71	0.64907501	0.65718279	0.64786885
1723852200	0.64942535	0.00506236	0.79	0.64330948	0.65771329	0.63875761
1723765800	0.64436299	-0.022116	-3.32	0.66690961	0.66900913	0.63322731
1723679400	0.6664792	-0.008278	-1.23	0.67571306	0.69269184	0.6612667
1723593000	0.67475714	-0.01071	-1.56	0.68146357	0.68421371	0.65403477
1723506600	0.68546741	0.04531095	7.08	0.67190691	0.68792727	0.63399304
1723420200	0.64015646	-0.012127	-1.86	0.65304632	0.67763991	0.63632778
1723333800	0.65228309	0.00317054	0.49	0.64902246	0.66097142	0.64645249
1723247400	0.64911255	-0.022074	-3.29	0.67190691	0.67650131	0.64042922
1723161000	0.67118622	0.08389547	14.29	0.58488344	0.68063027	0.58113735
1723074600	0.58729075	-0.026831	-4.37	0.61595825	0.63760651	0.57929559
1722988200	0.61412149	0.00430914	0.71	0.6062164	0.6380144	0.6062164
1722901800	0.60981235	-0.066591	-9.84	0.800773	0.80429388	0.54735745
1722815400	0.67640372	-0.051094	-7.02	0.72649426	0.7328929	0.66338624
1722729000	0.72749772	-0.019201	-2.57	0.74716659	0.7545787	0.71582653
1722642600	0.74669864	-0.054753	-6.83	0.800773	0.80429388	0.74252714
1722556200	0.80145115	-0.006696	-0.83	0.80996932	0.81041475	0.77058154
1722469800	0.80814757	-0.011699	-1.43	0.81961607	0.8376809	0.80463921
1722383400	0.81984629	-0.009732	-1.17	0.83004357	0.84221525	0.8100494
1722297000	0.82957813	0.01049757	1.28	0.84846374	0.86605811	0.81660318
1722210600	0.81908056	0.00433416	0.53	0.81252177	0.82125014	0.80133854
1722124200	0.8147464	-0.005383	-0.66	0.81822724	0.8319504	0.80238955
1722037800	0.82012906	0.02572967	3.24	0.79418168	0.82208844	0.79401152
1721951400	0.79439939	-0.040174	-4.81	0.83493827	0.83602181	0.77441522
1721865000	0.83457292	-0.036425	-4.18	0.87165098	0.87274703	0.8275662
1721778600	0.87099785	0.0091813	1.07	0.86134609	0.88592717	0.85160926
1721692200	0.86181655	-0.019606	-2.22	0.84846374	0.87758667	0.84693227
1721605800	0.88142285	-7.8E-5	-0.01	0.8801166	0.88709079	0.8582206
1721519400	0.88150042	0.00393627	0.45	0.87735144	0.885752	0.87160093
1721433000	0.87756415	0.01907079	2.22	0.85522272	0.88603227	0.84535826
1721346600	0.85849336	0.00964675	1.14	0.84846374	0.87320997	0.84693227
1721260200	0.84884661	-0.014622	-1.69	0.86335302	0.87999898	0.84526067
1721173800	0.86346813	-0.009204	-1.05	0.87291969	0.87538206	0.83844163
1721087400	0.87267196	0.05730747	7.03	0.7954504	0.87388812	0.79193202
1721001000	0.81536449	0.02009927	2.53	0.7954504	0.81751406	0.79193202
1720914600	0.79526522	0.01159612	1.48	0.78368411	0.80124345	0.77941502
1720828200	0.7836691	0.0080202	1.03	0.77518346	0.79023039	0.76258137
1720741800	0.7756489	-0.000686	-0.09	0.77498327	0.80411621	0.76492112
1720655400	0.77633456	0.0080327	1.05	0.76641755	0.78810335	0.75794943
1720569000	0.76830186	0.01379573	1.83	0.7545862	0.77738807	0.75173597
1720482600	0.75450613	0.02297954	3.14	0.87921323	0.87929581	0.72649426
1720396200	0.73152659	-0.035784	-4.66	0.76623488	0.76883487	0.73152659
1720309800	0.76731091	0.02107522	2.82	0.74575523	0.77073419	0.74030501
1720223400	0.74623569	-0.022694	-2.95	0.76238368	0.77750819	0.7087072
1720137000	0.76892996	-0.055571	-6.74	0.82523896	0.82818929	0.76519888
1720050600	0.82450076	-0.030454	-3.56	0.85529529	0.85722714	0.81331253