# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00025024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | ETHA/ETH | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | ETH | 1 | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | 0 | 12 hours ago |
0.003302 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | ETHA/USDT | https://exchange.latoken.com/exchange/ETHA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ETHA-USDT | 0 | 12 hours ago |
0.0168 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724661850 | ETHA/USDT | https://www.bibox.com/en/exchange/basic/ETHA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ETHA_USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.62489654 | 0.06180957 | 9.89116854448 | 0.51072835 | 0.7535906 | 0.98746536 | CX |
The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.68703892 | -0.003884 | -0.56 | 0.69326739 | 0.69860001 | 0.68480678 | 0 |
1724543400 | 0.69092264 | -0.000913 | -0.13 | 0.69251417 | 0.70497612 | 0.68478426 | 0 |
1724457000 | 0.69183602 | 0.03529135 | 5.38 | 0.65623938 | 0.69959596 | 0.65622937 | 0 |
1724370600 | 0.65654467 | -0.001334 | -0.20 | 0.67190691 | 0.67650131 | 0.6462448 | 0 |
1724284200 | 0.65787845 | 0.01238187 | 1.92 | 0.64513373 | 0.66148191 | 0.63703596 | 0 |
1724197800 | 0.64549658 | -0.013886 | -2.11 | 0.65953754 | 0.67421412 | 0.63981363 | 0 |
1724111400 | 0.6593824 | 0.00174168 | 0.26 | 0.67190691 | 0.67650131 | 0.64262132 | 0 |
1724025000 | 0.65764072 | 0.00360595 | 0.55 | 0.65378202 | 0.67075831 | 0.65038376 | 0 |
1723938600 | 0.65403477 | 0.00460942 | 0.71 | 0.64907501 | 0.65718279 | 0.64786885 | 0 |
1723852200 | 0.64942535 | 0.00506236 | 0.79 | 0.64330948 | 0.65771329 | 0.63875761 | 0 |
1723765800 | 0.64436299 | -0.022116 | -3.32 | 0.66690961 | 0.66900913 | 0.63322731 | 0 |
1723679400 | 0.6664792 | -0.008278 | -1.23 | 0.67571306 | 0.69269184 | 0.6612667 | 0 |
1723593000 | 0.67475714 | -0.01071 | -1.56 | 0.68146357 | 0.68421371 | 0.65403477 | 0 |
1723506600 | 0.68546741 | 0.04531095 | 7.08 | 0.67190691 | 0.68792727 | 0.63399304 | 0 |
1723420200 | 0.64015646 | -0.012127 | -1.86 | 0.65304632 | 0.67763991 | 0.63632778 | 0 |
1723333800 | 0.65228309 | 0.00317054 | 0.49 | 0.64902246 | 0.66097142 | 0.64645249 | 0 |
1723247400 | 0.64911255 | -0.022074 | -3.29 | 0.67190691 | 0.67650131 | 0.64042922 | 0 |
1723161000 | 0.67118622 | 0.08389547 | 14.29 | 0.58488344 | 0.68063027 | 0.58113735 | 0 |
1723074600 | 0.58729075 | -0.026831 | -4.37 | 0.61595825 | 0.63760651 | 0.57929559 | 0 |
1722988200 | 0.61412149 | 0.00430914 | 0.71 | 0.6062164 | 0.6380144 | 0.6062164 | 0 |
1722901800 | 0.60981235 | -0.066591 | -9.84 | 0.800773 | 0.80429388 | 0.54735745 | 0 |
1722815400 | 0.67640372 | -0.051094 | -7.02 | 0.72649426 | 0.7328929 | 0.66338624 | 0 |
1722729000 | 0.72749772 | -0.019201 | -2.57 | 0.74716659 | 0.7545787 | 0.71582653 | 0 |
1722642600 | 0.74669864 | -0.054753 | -6.83 | 0.800773 | 0.80429388 | 0.74252714 | 0 |
1722556200 | 0.80145115 | -0.006696 | -0.83 | 0.80996932 | 0.81041475 | 0.77058154 | 0 |
1722469800 | 0.80814757 | -0.011699 | -1.43 | 0.81961607 | 0.8376809 | 0.80463921 | 0 |
1722383400 | 0.81984629 | -0.009732 | -1.17 | 0.83004357 | 0.84221525 | 0.8100494 | 0 |
1722297000 | 0.82957813 | 0.01049757 | 1.28 | 0.84846374 | 0.86605811 | 0.81660318 | 0 |
1722210600 | 0.81908056 | 0.00433416 | 0.53 | 0.81252177 | 0.82125014 | 0.80133854 | 0 |
1722124200 | 0.8147464 | -0.005383 | -0.66 | 0.81822724 | 0.8319504 | 0.80238955 | 0 |
1722037800 | 0.82012906 | 0.02572967 | 3.24 | 0.79418168 | 0.82208844 | 0.79401152 | 0 |
1721951400 | 0.79439939 | -0.040174 | -4.81 | 0.83493827 | 0.83602181 | 0.77441522 | 0 |
1721865000 | 0.83457292 | -0.036425 | -4.18 | 0.87165098 | 0.87274703 | 0.8275662 | 0 |
1721778600 | 0.87099785 | 0.0091813 | 1.07 | 0.86134609 | 0.88592717 | 0.85160926 | 0 |
1721692200 | 0.86181655 | -0.019606 | -2.22 | 0.84846374 | 0.87758667 | 0.84693227 | 0 |
1721605800 | 0.88142285 | -7.8E-5 | -0.01 | 0.8801166 | 0.88709079 | 0.8582206 | 0 |
1721519400 | 0.88150042 | 0.00393627 | 0.45 | 0.87735144 | 0.885752 | 0.87160093 | 0 |
1721433000 | 0.87756415 | 0.01907079 | 2.22 | 0.85522272 | 0.88603227 | 0.84535826 | 0 |
1721346600 | 0.85849336 | 0.00964675 | 1.14 | 0.84846374 | 0.87320997 | 0.84693227 | 0 |
1721260200 | 0.84884661 | -0.014622 | -1.69 | 0.86335302 | 0.87999898 | 0.84526067 | 0 |
1721173800 | 0.86346813 | -0.009204 | -1.05 | 0.87291969 | 0.87538206 | 0.83844163 | 0 |
1721087400 | 0.87267196 | 0.05730747 | 7.03 | 0.7954504 | 0.87388812 | 0.79193202 | 0 |
1721001000 | 0.81536449 | 0.02009927 | 2.53 | 0.7954504 | 0.81751406 | 0.79193202 | 0 |
1720914600 | 0.79526522 | 0.01159612 | 1.48 | 0.78368411 | 0.80124345 | 0.77941502 | 0 |
1720828200 | 0.7836691 | 0.0080202 | 1.03 | 0.77518346 | 0.79023039 | 0.76258137 | 0 |
1720741800 | 0.7756489 | -0.000686 | -0.09 | 0.77498327 | 0.80411621 | 0.76492112 | 0 |
1720655400 | 0.77633456 | 0.0080327 | 1.05 | 0.76641755 | 0.78810335 | 0.75794943 | 0 |
1720569000 | 0.76830186 | 0.01379573 | 1.83 | 0.7545862 | 0.77738807 | 0.75173597 | 0 |
1720482600 | 0.75450613 | 0.02297954 | 3.14 | 0.87921323 | 0.87929581 | 0.72649426 | 0 |
1720396200 | 0.73152659 | -0.035784 | -4.66 | 0.76623488 | 0.76883487 | 0.73152659 | 0 |
1720309800 | 0.76731091 | 0.02107522 | 2.82 | 0.74575523 | 0.77073419 | 0.74030501 | 0 |
1720223400 | 0.74623569 | -0.022694 | -2.95 | 0.76238368 | 0.77750819 | 0.7087072 | 0 |
1720137000 | 0.76892996 | -0.055571 | -6.74 | 0.82523896 | 0.82818929 | 0.76519888 | 0 |
1720050600 | 0.82450076 | -0.030454 | -3.56 | 0.85529529 | 0.85722714 | 0.81331253 | 0 |
1719964200 | 0.85495496 | -0.005335 | -0.62 | 0.85992723 | 0.86580287 | 0.85044564 | 0 |
1719877800 | 0.86029008 | 0.00063811 | 0.07 | 0.87921323 | 0.87929581 | 0.84476519 | 0 |
1719791400 | 0.85965197 | 0.01588524 | 1.88 | 0.84429975 | 0.86415128 | 0.83845914 | 0 |
1719705000 | 0.84376673 | -0.000721 | -0.09 | 0.84447742 | 0.85133149 | 0.84254056 | 0 |
1719618600 | 0.84448743 | -0.017124 | -1.99 | 0.86306274 | 0.87129564 | 0.84151958 | 0 |
1719532200 | 0.86161135 | 0.01911583 | 2.27 | 0.84295095 | 0.86793742 | 0.84157213 | 0 |
1719445800 | 0.84249552 | -0.006819 | -0.80 | 0.87921323 | 0.87929581 | 0.8322607 | 0 |
1719359400 | 0.84931456 | 0.01022731 | 1.22 | 0.83983797 | 0.85719712 | 0.83468302 | 0 |
1719273000 | 0.83908725 | -0.016526 | -1.93 | 0.85545044 | 0.85828566 | 0.81053736 | 0 |
1719186600 | 0.8556131 | -0.01875 | -2.14 | 0.87435857 | 0.88037935 | 0.85316325 | 0 |
1719100200 | 0.87436358 | -0.005823 | -0.66 | 0.8807422 | 0.8807422 | 0.87003943 | 0 |
1719013800 | 0.88018666 | 0.00112107 | 0.13 | 0.87851506 | 0.88730099 | 0.86235957 | 0 |
1718927400 | 0.87906559 | -0.009807 | -1.10 | 0.8889801 | 0.90485783 | 0.87220901 | 0 |
1718841000 | 0.88887249 | 0.01842517 | 2.12 | 0.87090026 | 0.89704533 | 0.86704906 | 0 |
1718754600 | 0.87044732 | -0.006371 | -0.73 | 0.87921323 | 0.87929581 | 0.84476519 | 0 |
1718668200 | 0.87681843 | -0.02898 | -3.20 | 0.92089821 | 0.92430898 | 0.86880325 | 0 |
1718581800 | 0.90579873 | 0.01371315 | 1.54 | 0.89147499 | 0.91332595 | 0.88601726 | 0 |
1718495400 | 0.89208558 | 0.0213705 | 2.45 | 0.87076012 | 0.89831655 | 0.8689684 | 0 |
1718409000 | 0.87071508 | 0.0019819 | 0.23 | 0.86967408 | 0.88250389 | 0.84177983 | 0 |
1718322600 | 0.86873318 | -0.022149 | -2.49 | 0.88996354 | 0.89065921 | 0.85843831 | 0 |
1718236200 | 0.89088192 | 0.0153247 | 1.75 | 0.87585 | 0.91415424 | 0.86709411 | 0 |
1718149800 | 0.87555722 | -0.04192 | -4.57 | 0.91788282 | 0.91844586 | 0.85936169 | 0 |
1718063400 | 0.91747743 | -0.009454 | -1.02 | 0.92089821 | 0.9282903 | 0.91433692 | 0 |
1717977000 | 0.9269315 | 0.00538016 | 0.58 | 0.92089821 | 0.93030974 | 0.91764259 | 0 |
1717890600 | 0.92155134 | 0.00099846 | 0.11 | 0.92015249 | 0.92779232 | 0.91815057 | 0 |
1717804200 | 0.92055288 | -0.033645 | -3.53 | 0.9537322 | 0.96063382 | 0.91131652 | 0 |
1717717800 | 0.95419765 | -0.013385 | -1.38 | 0.96742033 | 0.97042571 | 0.94207602 | 0 |
1717631400 | 0.96758298 | 0.01337783 | 1.40 | 0.91795038 | 0.97261281 | 0.91169939 | 0 |
1717545000 | 0.95420515 | 0.01291739 | 1.37 | 0.9424739 | 0.95853431 | 0.93641059 | 0 |
1717458600 | 0.94128776 | -0.004587 | -0.48 | 0.9447636 | 0.96329137 | 0.94033435 | 0 |
1717372200 | 0.94587466 | -0.008336 | -0.87 | 0.95420766 | 0.9596704 | 0.93865024 | 0 |
1717285800 | 0.95421016 | 0.01249699 | 1.33 | 0.94177073 | 0.95753585 | 0.93847256 | 0 |
1717199400 | 0.94171317 | 0.00424657 | 0.45 | 0.93711376 | 0.96160225 | 0.93154092 | 0 |
1717113000 | 0.9374666 | -0.004737 | -0.50 | 0.94256649 | 0.95619206 | 0.92678135 | 0 |
1717026600 | 0.94220364 | -0.019801 | -2.06 | 0.96099166 | 0.97137662 | 0.93624293 | 0 |
1716940200 | 0.96200513 | -0.012437 | -1.28 | 0.97217989 | 0.98197929 | 0.94346235 | 0 |
1716853800 | 0.97444206 | 0.0173141 | 1.81 | 0.91795038 | 0.99358292 | 0.91169939 | 0 |
1716767400 | 0.95712796 | 0.01938109 | 2.07 | 0.93843002 | 0.97090617 | 0.93396574 | 0 |
1716681000 | 0.93774687 | 0.00451183 | 0.48 | 0.93145333 | 0.94450585 | 0.9289134 | 0 |