Switch Ethershift Historical Data - ESHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Switch Ethershift	ESHUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000088	-4.88%	0.001717	4,191,543,737.17	70,381.71

Open	High	Low	Prev. Close	52 Week Range
0.001805	0.001812	0.001703	0.001805	0.001757 - 0.007986

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:49:53	0.00000000	0.002916	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESH	ESHEUR	ESHGBP	ESHBTC

ESHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00485	0.004889	0.001757	9,082.75	-0.003133	-64.60%
3 Months	0.00485	0.004889	0.001757	9,082.75	-0.003133	-64.60%
6 Months	0.00485	0.004889	0.001757	9,082.75	-0.003133	-64.60%
1 Year	0.006443	0.007986	0.001757	6,904.24	-0.004726	-73.36%
3 Years	0.016416	0.105905	0.001757	794.94	-0.014699	-89.54%
5 Years	3.36	3.47	0.001757	869.72	-3.35	-99.95%

ESHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.001806	-0.000054	-2.90%	0.001862	0.001866	0.00178	0.00
Jul 02 2024	0.00186	-0.000024	-1.27%	0.001886	0.001896	0.001852	0.00
Jul 01 2024	0.001884	0.00000200	0.11%	0.001824	0.01208	0.001817	0.00
Jun 30 2024	0.001882	0.000056	3.07%	0.001827	0.001888	0.001819	0.00
Jun 29 2024	0.001825	0.000015	0.83%	0.001809	0.001833	0.001809	0.00
Jun 28 2024	0.00181	-0.000037	-2.00%	0.001848	0.001864	0.001798	0.00
Jun 27 2024	0.001846	0.000023	1.26%	0.001824	0.001868	0.001817	0.00
Jun 26 2024	0.001823	-0.000029	-1.57%	0.002659	0.002661	0.001821	0.00
Jun 25 2024	0.001853	0.000043	2.38%	0.001808	0.001872	0.001807	1,754.00
Jun 24 2024	0.001809	-0.000724	-28.58%	0.002526	0.002532	0.001757	25,000.00
Jun 23 2024	0.002533	-0.000036	-1.40%	0.00257	0.00258	0.00253	0.00
Jun 22 2024	0.002569	0.00000700	0.27%	0.002566	0.002579	0.002557	0.00
Jun 21 2024	0.002562	-0.000033	-1.27%	0.002595	0.0026	0.002535	0.00
Jun 20 2024	0.002595	0.00000100	0.04%	0.002599	0.002658	0.002581	0.00
Jun 19 2024	0.002594	-0.00000800	-0.31%	0.002606	0.002628	0.002588	0.00
Jun 18 2024	0.002602	-0.000055	-2.07%	0.002659	0.002661	0.002561	0.00
Jun 17 2024	0.002657	-0.00000900	-0.34%	0.00264	0.00269	0.002606	0.00
Jun 16 2024	0.002666	0.000018	0.68%	0.002647	0.002676	0.00264	0.00
Jun 15 2024	0.002647	0.00000600	0.23%	0.00264	0.002656	0.002633	0.00
Jun 14 2024	0.002641	-0.000031	-1.16%	0.002674	0.002693	0.002601	0.00
Jun 13 2024	0.002672	-0.000058	-2.13%	0.00273	0.002735	0.002649	0.00
Jun 12 2024	0.002729	0.000034	1.26%	0.002693	0.0028	0.002676	0.00
Jun 11 2024	0.002695	-0.000084	-3.02%	0.002781	0.002781	0.002647	0.00
Jun 10 2024	0.002779	-0.00000700	-0.25%	0.004953	0.005035	0.002768	0.00
Jun 09 2024	0.002786	-0.002067	-42.59%	0.00485	0.004889	0.002785	493.00
Jun 08 2024	0.004853	-0.00000051	-0.01%	0.00485	0.004866	0.004844	0.00
Jun 07 2024	0.004853	-0.000101	-2.04%	0.004953	0.005035	0.004797	0.00
Jun 06 2024	0.004954	-0.000022	-0.44%	0.004981	0.005015	0.004914	0.00
Jun 05 2024	0.004977	0.000038	0.77%	0.00474	0.005023	0.004731	0.00
Jun 04 2024	0.004939	0.000124	2.58%	0.004816	0.004972	0.004799	0.00