Switch Ethershift Historical Data - ESHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Switch Ethershift	ESHUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000035	-1.76%	0.001927	4,704,017,891.36	78,986.85

Open	High	Low	Prev. Close	52 Week Range
0.001962	0.001968	0.001926	0.001961	0.001757 - 0.007986

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:49:53	0.00000000	0.002916	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESH	ESHEUR	ESHGBP	ESHBTC

ESHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00485	0.004889	0.001757	9,082.75	-0.002923	-60.28%
6 Months	0.00485	0.004889	0.001757	9,082.75	-0.002923	-60.28%
1 Year	0.006443	0.007986	0.001757	6,904.24	-0.004517	-70.10%
3 Years	0.00651	0.105905	0.001757	859.69	-0.004583	-70.40%
5 Years	0.030391	3.47	0.001757	890.81	-0.028465	-93.66%

ESHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.001961	-0.000017	-0.86%	0.001979	0.002013	0.001956	0.00
Jul 23 2024	0.001979	-0.000049	-2.42%	0.002028	0.002032	0.001964	0.00
Jul 22 2024	0.002027	-0.00001	-0.49%	0.001946	0.002049	0.001934	0.00
Jul 21 2024	0.002037	0.000021	1.04%	0.002014	0.002049	0.001977	0.00
Jul 20 2024	0.002016	0.000013	0.65%	0.002002	0.002029	0.00199	0.00
Jul 19 2024	0.002003	0.000084	4.38%	0.001919	0.002023	0.001899	0.00
Jul 18 2024	0.001919	-0.00000600	-0.31%	0.001923	0.001953	0.001897	0.00
Jul 17 2024	0.001925	-0.00003	-1.53%	0.001953	0.001983	0.001917	0.00
Jul 16 2024	0.001955	0.000013	0.67%	0.001946	0.001961	0.001875	0.00
Jul 15 2024	0.001942	0.000111	6.03%	0.00172	0.001945	0.001697	0.00
Jul 14 2024	0.001832	0.000055	3.10%	0.001777	0.001842	0.001777	0.00
Jul 13 2024	0.001777	0.00004	2.30%	0.001737	0.001794	0.001734	0.00
Jul 12 2024	0.001737	0.000016	0.93%	0.00172	0.001756	0.001697	0.00
Jul 11 2024	0.001721	-0.000012	-0.69%	0.001729	0.00178	0.001713	0.00
Jul 10 2024	0.001733	-0.00000900	-0.52%	0.001738	0.001782	0.001715	0.00
Jul 09 2024	0.001741	0.000042	2.47%	0.001701	0.001747	0.001689	0.00
Jul 08 2024	0.0017	0.000024	1.43%	0.001708	0.001743	0.001611	0.00
Jul 07 2024	0.001676	-0.000069	-3.95%	0.001744	0.001751	0.001675	0.00
Jul 06 2024	0.001745	0.000044	2.59%	0.001697	0.001754	0.001682	0.00
Jul 05 2024	0.001701	-0.000016	-0.93%	0.001708	0.001723	0.001611	0.00
Jul 04 2024	0.001717	-0.000089	-4.93%	0.001805	0.001812	0.001703	0.00
Jul 03 2024	0.001806	-0.000054	-2.90%	0.001862	0.001866	0.00178	0.00
Jul 02 2024	0.00186	-0.000024	-1.27%	0.001886	0.001896	0.001852	0.00
Jul 01 2024	0.001884	0.00000200	0.11%	0.001824	0.01208	0.001817	0.00
Jun 30 2024	0.001882	0.000056	3.07%	0.001827	0.001888	0.001819	0.00
Jun 29 2024	0.001825	0.000015	0.83%	0.001809	0.001833	0.001809	0.00
Jun 28 2024	0.00181	-0.000037	-2.00%	0.001848	0.001864	0.001798	0.00
Jun 27 2024	0.001846	0.000023	1.26%	0.001824	0.001868	0.001817	0.00
Jun 26 2024	0.001823	-0.000029	-1.57%	0.002659	0.002661	0.001821	0.00
Jun 25 2024	0.001853	0.000043	2.38%	0.001808	0.001872	0.001807	1,754.00