Switch EthershiftESH

$ 0.001893

0.001277

(

207.00%

)

Official Links

Website

Announcement

Info

Rank 4990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,622,498,998.93

Exchange

Ask

$ 77,618.03

Last Trade Time

19:50:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000673

Fully Diluted Market Cap

$ 28,400

Genesis Date

8/18/2018

Days Range 0.001851-0.001897

52 Weeks Range 0.000667-0.007986

Circulating Supply 0 / 15,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	14 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	14 hours ago
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00203407	-0.00014077	-6.92060745205	0.00066682	0.0021	50000	CX
26	0.0048501	-0.0029568	-60.9636914703	0.00066682	0.00488886	19312.0590779	CX
52	0.00644321	-0.00454991	-70.6155782599	0.00066682	0.00798569	14086.8701111	CX
156	0.07506078	-0.07316748	-97.4776441172	0.00066682	0.1059049	2071.49697699	CX
260	0.07110467	-0.06921137	-97.3373056931	0.00066682	1.7766	1009.11438275	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	-0.001147	-65.55	0.00058244	0.00061335	0.00057634	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	0.00115704	202.56	0.00170871	0.00174102	0.00169286	0
1725925800	0.00057122	2.2E-5	4.00	0.00174015	0.00174708	0.00054735	0
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-0.001146	-68.03	0.0005617	0.00056934	0.00052541	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	0.00116008	201.20	0.00172256	0.0017551	0.0016745	0
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571	0
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194	0
1725234600	0.00171777	0.00112823	191.37	0.00176871	0.00177116	0.00171735	0
1725148200	0.00058954	-0.001183	-66.73	0.00059106	0.00059347	0.00058765	0
1725061800	0.00177291	0.00117916	198.60	0.00177891	0.00179642	0.00173734	0
1724975400	0.00059375	-0.001182	-66.57	0.00059027	0.00061173	0.00058878	0
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	-0.001277	-66.51	0.00064197	0.00065	0.00063842	0
1724543400	0.00192014	0.00127992	199.92	0.00192318	0.00193501	0.00191	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00176294	0.00179521	0.00060017	0
1724284200	0.0006118	-0.001162	-65.52	0.00059007	0.00061387	0.00058891	0
1724197800	0.00177337	0.00117947	198.60	0.00178196	0.00183994	0.00175826	0
1724111400	0.0005939	6.0E-6	1.02	0.00176294	0.01113278	0.00057948	0
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	-0.001139	-65.92	0.00057561	0.00059827	0.00057169	0
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	0
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	0
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	0
1723506600	0.00178198	0.00119367	202.90	0.00185208	0.00185208	0.00173603	0
1723420200	0.00058831	-0.001238	-67.80	0.00061108	0.00061735	0.00058343	0
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	0
1723247400	0.00182064	0.00120279	194.67	0.00185208	0.00185208	0.00178843	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-0.001128	-67.16	0.00056048	0.00057687	0.00054586	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	0.00104596	179.70	0.00174316	0.00952718	0.00149016	0
1722815400	0.00058207	-0.00124	-68.04	0.00060669	0.00061074	0.00057322	0
1722729000	0.00182257	0.00120817	196.64	0.00184264	0.00186449	0.001797	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	-0.001289	-66.40	0.00064661	0.00065577	0.00062292	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	0.00131877	197.36	0.00200472	0.00200934	0.00195911	0
1722297000	0.00066822	-0.001378	-67.33	0.00203407	0.0021	0.00066682	50000
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.00194554	0.00204906	0.00193427	0
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.00172048	0.00194527	0.0016973	0
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	0
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	0
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	0
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	0
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	0
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.0120804	0.00181681	0
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	0
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	0
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	0
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	1754
1719273000	0.00180925	-0.000724	-28.58	0.00252635	0.0025322	0.00175702	25000
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	0