Switch EthershiftESH

$ 0.002231

0.000152

(

7.30%

)

Official Links

Website

Announcement

Info

Rank 4350

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5,447,816,258.85

Exchange

Ask

$ 91,476.23

Last Trade Time

19:50:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000673

Fully Diluted Market Cap

$ 33,470

Genesis Date

8/18/2018

Days Range 0.002085-0.00226

52 Weeks Range 0.000525-0.013004

Circulating Supply 0 / 15,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730851321	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	16 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730851321	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	16 hours ago
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851320	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00072714	0.0015042	206.865252909	0.00069098	0.00217951	0	CX
4	0.00186446	0.00036688	19.6775473864	0.00060089	0.01274607	0	CX
12	0.00181567	0.00041567	22.8934773389	0.00052541	0.01274607	0	CX
26	0.00413848	-0.00190714	-46.083102975	0.00052541	0.01274607	417.55803412	CX
52	0.00674471	-0.00451337	-66.9171839857	0.00052541	0.01300417	214.49386534	CX
156	0.096899	-0.09466766	-97.6972517776	0.00052541	0.10965762	93.27725269	CX
260	0.01850978	-0.01627844	-87.9450755222	0.00052541	2.23639704	209.59505756	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463
1730677800	0.00206594	0.00137366	198.43	0.00207927	0.00207927	0.00202456
1730591400	0.00069228	-0.001391	-66.76	0.00069556	0.00069858	0.00069098
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	0.00138556	191.38	0.00216934	0.00217951	0.00208958
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722
1730159400	0.00209642	5.8E-5	2.85	0.00068214	0.00210584	0.00065737
1730073000	0.00203846	0.00136806	204.07	0.00201	0.00204661	0.00200566
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-0.00138	-67.56	0.00068214	0.00068728	0.00065545
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	0.00134544	199.36	0.00202016	0.00203208	0.00199733
1729554600	0.00067487	-0.001395	-67.39	0.00068974	0.00069421	0.00066837
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	0.00137976	204.98	0.00060253	0.00206953	0.00060089
1729209000	0.00067312	-0.001356	-66.81	0.00060253	0.01274607	0.00060089
1729122600	0.00202952	0.00136171	203.91	0.00200796	0.00205079	0.00200367
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.0121512	0.00060089
1728863400	0.00062766	-0.001267	-66.87	0.00063258	0.00063266	0.00062038
1728777000	0.00189459	0.00127009	203.38	0.00187599	0.00190368	0.00187416
1728690600	0.0006245	-0.001181	-65.40	0.00060253	0.0006341	0.00060089
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	0.00119658	192.39	0.00186446	0.00187508	0.0018098
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0018225	0.01192004	0.00062207
1728258600	0.00062849	-0.001233	-66.23	0.00062018	0.00062907	0.00061835
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	0.00125303	206.21	0.0018225	0.00187373	0.00181391
1727999400	0.00060765	-0.001213	-66.61	0.00181641	0.00184314	0.00060067
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	0.00119452	188.91	0.00189991	0.00192248	0.00180681
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	-0.001314	-66.62	0.00065829	0.00066202	0.00065453
1727481000	0.00197241	0.00132082	202.71	0.0019534	0.00199492	0.00194539
1727394600	0.00065159	-0.001238	-65.52	0.00063193	0.00065744	0.0006267
1727308200	0.00188955	0.00124605	193.64	0.00192805	0.0019385	0.00188878
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00174518	0.00175576	0.00063073
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	-0.00126	-66.65	0.00062924	0.00064102	0.00062423
1726789800	0.00189046	0.00127806	208.70	0.00185339	0.0019157	0.0018509
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	-0.001147	-65.55	0.00058244	0.00061335	0.00057634
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	0.00115704	202.56	0.00170871	0.00174102	0.00169286
1725925800	0.00057122	2.2E-5	4.00	0.00174015	0.00174708	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-0.001146	-68.03	0.0005617	0.00056934	0.00052541
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	0.00116008	201.20	0.00172256	0.0017551	0.0016745
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194
1725234600	0.00171777	0.00112823	191.37	0.00176871	0.00177116	0.00171735
1725148200	0.00058954	-0.001183	-66.73	0.00059106	0.00059347	0.00058765
1725061800	0.00177291	0.00117916	198.60	0.00177891	0.00179642	0.00173734
1724975400	0.00059375	-0.001182	-66.57	0.00059027	0.00061173	0.00058878
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	-0.001277	-66.51	0.00064197	0.00065	0.00063842
1724543400	0.00192014	0.00127992	199.92	0.00192318	0.00193501	0.00191
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00176294	0.00179521	0.00060017
1724284200	0.0006118	-0.001162	-65.52	0.00059007	0.00061387	0.00058891
1724197800	0.00177337	0.00117947	198.60	0.00178196	0.00183994	0.00175826
1724111400	0.0005939	6.0E-6	1.02	0.00176294	0.01113278	0.00057948
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842
1723852200	0.00058926	-0.001139	-65.92	0.00057561	0.00059827	0.00057169
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462
1723506600	0.00178198	0.00119367	202.90	0.00185208	0.00185208	0.00173603
1723420200	0.00058831	-0.001238	-67.80	0.00061108	0.00061735	0.00058343
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898
1723247400	0.00182064	0.00120279	194.67	0.00185208	0.00185208	0.00178843
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482
1723074600	0.00055144	-0.001128	-67.16	0.00056048	0.00057687	0.00054586
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978