Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switch Ethershift | ESHGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.43% | 0.003842 | 5,488,477,000.00 | 67,501.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00386 | 0.003868 | 0.003808 | 0.003858 | 0.002275 - 0.006442 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:58:15 | 0.00000000 | 0.006451 | GBP |
ESHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.006294 | 0.006442 | 0.002275 | 1,900.00 | -0.002452 | -38.96% |
| 1 Year | 0.005314 | 0.006442 | 0.002275 | 3,636.49 | -0.001472 | -27.71% |
| 3 Years | 0.008775 | 0.077121 | 0.002218 | 765.02 | -0.004933 | -56.22% |
| 5 Years | 2.68 | 2.88 | 0.002218 | 811.00 | -2.68 | -99.86% |
ESHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.003867 | -0.000052 | -1.33% | 0.003912 | 0.003941 | 0.003808 | 0.00 |
| May 20 2024 | 0.003919 | 0.00027 | 7.40% | 0.003506 | 0.003921 | 0.0034 | 0.00 |
| May 19 2024 | 0.003649 | -0.000043 | -1.16% | 0.003691 | 0.003728 | 0.003633 | 0.00 |
| May 18 2024 | 0.003692 | 0.00000200 | 0.05% | 0.003691 | 0.003714 | 0.003672 | 0.00 |
| May 17 2024 | 0.00369 | 0.000083 | 2.30% | 0.003606 | 0.003716 | 0.003601 | 0.00 |
| May 16 2024 | 0.003607 | -0.000047 | -1.29% | 0.003656 | 0.003675 | 0.003573 | 0.00 |
| May 15 2024 | 0.003654 | 0.000233 | 6.82% | 0.003425 | 0.003666 | 0.00341 | 0.00 |
| May 14 2024 | 0.003421 | -0.000084 | -2.40% | 0.003506 | 0.003515 | 0.003395 | 0.00 |
| May 13 2024 | 0.003505 | 0.000068 | 1.98% | 0.00367 | 0.003714 | 0.003441 | 0.00 |
| May 12 2024 | 0.003436 | 0.000035 | 1.03% | 0.003404 | 0.003455 | 0.003392 | 0.00 |
| May 11 2024 | 0.003401 | -0.00000800 | -0.23% | 0.003399 | 0.003433 | 0.003383 | 0.00 |
| May 10 2024 | 0.003409 | -0.000116 | -3.29% | 0.003517 | 0.00354 | 0.003369 | 0.00 |
| May 09 2024 | 0.003525 | 0.000101 | 2.94% | 0.003432 | 0.003539 | 0.003407 | 0.00 |
| May 08 2024 | 0.003424 | -0.000076 | -2.17% | 0.003493 | 0.003528 | 0.003411 | 0.00 |
| May 07 2024 | 0.0035 | -0.00002 | -0.57% | 0.003525 | 0.003594 | 0.003489 | 0.00 |
| May 06 2024 | 0.003521 | -0.000054 | -1.51% | 0.00367 | 0.010347 | 0.003503 | 0.00 |
| May 05 2024 | 0.003575 | 0.000013 | 0.36% | 0.003571 | 0.003602 | 0.003515 | 0.00 |
| May 04 2024 | 0.003562 | 0.000047 | 1.34% | 0.003509 | 0.003591 | 0.003495 | 0.00 |
| May 03 2024 | 0.003515 | 0.000212 | 6.42% | 0.003301 | 0.003537 | 0.003284 | 0.00 |
| May 02 2024 | 0.003303 | 0.00004 | 1.23% | 0.003261 | 0.003333 | 0.003187 | 0.00 |
| May 01 2024 | 0.003262 | -0.000134 | -3.94% | 0.003398 | 0.003405 | 0.003172 | 0.00 |
| Apr 30 2024 | 0.003397 | -0.000161 | -4.53% | 0.003559 | 0.003606 | 0.003321 | 0.00 |
| Apr 29 2024 | 0.003558 | 0.000033 | 0.94% | 0.00367 | 0.010347 | 0.003461 | 0.00 |
| Apr 28 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
| Apr 27 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
| Apr 26 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
| Apr 25 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
| Apr 24 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
| Apr 23 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
| Apr 22 2024 | 0.003792 | 0.000116 | 3.16% | 0.00367 | 0.00384 | 0.003547 | 0.00 |
| Apr 21 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
| Apr 20 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
