Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNGBP | Crypto | 85,387,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010062 | 0.30% | 3.31 | 3.31 | 3.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.30 | 3.32 | 3.30 | 3.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:41:07 | 4.76 | 3.32 | GBP |
ERNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.31 | -0.160 | -4.66% | 3.47 | 3.52 | 3.29 | 94.00 |
| May 27 2024 | 3.47 | -0.180 | -4.85% | 3.46 | 3.66 | 3.17 | 1,186.00 |
| May 26 2024 | 3.65 | 0.070 | 1.97% | 3.57 | 3.71 | 3.55 | 65.00 |
| May 25 2024 | 3.58 | 0.020 | 0.58% | 3.49 | 3.64 | 3.49 | 40.00 |
| May 24 2024 | 3.55 | -0.040 | -1.01% | 3.58 | 3.59 | 3.38 | 93.00 |
| May 23 2024 | 3.59 | 0.110 | 3.02% | 3.49 | 3.60 | 3.39 | 119.00 |
| May 22 2024 | 3.49 | -0.170 | -4.64% | 3.71 | 3.72 | 3.46 | 116.00 |
| May 21 2024 | 3.66 | -0.040 | -1.00% | 3.69 | 3.79 | 3.55 | 185.00 |
| May 20 2024 | 3.69 | 0.350 | 10.40% | 3.46 | 4.20 | 3.17 | 821.00 |
| May 19 2024 | 3.34 | -0.190 | -5.49% | 3.54 | 3.74 | 3.34 | 63.00 |
| May 18 2024 | 3.54 | -0.110 | -2.96% | 3.59 | 3.73 | 3.50 | 307.00 |
| May 17 2024 | 3.65 | 0.110 | 3.22% | 3.53 | 3.71 | 3.45 | 321.00 |
| May 16 2024 | 3.53 | 0.190 | 5.70% | 3.35 | 3.68 | 3.30 | 149.00 |
| May 15 2024 | 3.34 | 0.090 | 2.85% | 3.25 | 3.44 | 3.05 | 90.00 |
| May 14 2024 | 3.25 | -0.290 | -8.27% | 3.46 | 3.53 | 3.12 | 231.00 |
| May 13 2024 | 3.54 | -0.110 | -3.08% | 1.21 | 3.96 | 1.21 | 854.00 |
| May 12 2024 | 3.66 | -0.190 | -4.89% | 3.85 | 3.88 | 3.62 | 629.00 |
| May 11 2024 | 3.84 | 0.040 | 0.98% | 3.84 | 3.93 | 3.65 | 2,489.00 |
| May 10 2024 | 3.81 | -0.090 | -2.23% | 3.88 | 4.21 | 3.75 | 3,731.00 |
| May 09 2024 | 3.89 | -0.080 | -2.08% | 3.99 | 4.06 | 3.73 | 1,760.00 |
| May 08 2024 | 3.98 | -0.440 | -9.99% | 4.34 | 4.45 | 3.97 | 4,655.00 |
| May 07 2024 | 4.42 | 0.710 | 19.05% | 3.92 | 4.86 | 3.79 | 9,000.00 |
| May 06 2024 | 3.71 | 0.030 | 0.79% | 1.21 | 4.20 | 1.21 | 1,128.00 |
| May 05 2024 | 3.68 | 0.410 | 12.66% | 3.28 | 3.72 | 3.16 | 143.00 |
| May 04 2024 | 3.27 | 0.050 | 1.57% | 3.21 | 3.40 | 3.20 | 70.00 |
| May 03 2024 | 3.22 | 0.110 | 3.71% | 3.10 | 3.42 | 3.07 | 273.00 |
| May 02 2024 | 3.10 | 0.160 | 5.30% | 2.95 | 3.24 | 2.86 | 312.00 |
| May 01 2024 | 2.95 | -0.060 | -1.86% | 3.00 | 3.07 | 2.64 | 118.00 |
| Apr 30 2024 | 3.00 | -0.300 | -9.07% | 3.37 | 3.42 | 2.77 | 301.00 |
| Apr 29 2024 | 3.30 | -0.130 | -3.65% | 1.21 | 4.20 | 1.21 | 906.00 |
| Apr 28 2024 | 3.43 | -0.020 | -0.55% | 3.44 | 3.61 | 3.43 | 553.00 |
| Apr 27 2024 | 3.45 | -0.420 | -10.87% | 3.78 | 3.79 | 3.42 | 199.00 |
