Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGEUR | Crypto | 65,527,267 | Autolykos |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011955 | -1.45% | 0.814778 | 0.814166 | 0.83007 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.825885 | 0.83731 | 0.814778 | 0.826733 | 0.403362 - 2.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:29:57 | 0.416500 | 0.817399 | EUR |
ERGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.879842 | 0.901965 | 0.816298 | 1,098.24 | -0.065064 | -7.39% |
| 1 Month | 0.915271 | 0.928275 | 0.403362 | 2,439.82 | -0.100493 | -10.98% |
| 3 Months | 1.26 | 2.22 | 0.403362 | 2,188.05 | -0.446073 | -35.38% |
| 6 Months | 1.17 | 2.33 | 0.403362 | 4,964.24 | -0.353845 | -30.28% |
| 1 Year | 1.11 | 2.33 | 0.403362 | 6,414.48 | -0.300123 | -26.92% |
| 3 Years | 14.35 | 16.60 | 0.403362 | 12,302.95 | -13.54 | -94.32% |
| 5 Years | 14.35 | 16.60 | 0.403362 | 12,302.95 | -13.54 | -94.32% |
ERGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.82727 | -0.015259 | -1.81% | 0.841726 | 0.857062 | 0.822489 | 323.00 |
| Jul 19 2024 | 0.842529 | -0.000141 | -0.02% | 0.842012 | 0.858808 | 0.828049 | 2,472.00 |
| Jul 18 2024 | 0.84267 | -0.016361 | -1.90% | 0.858691 | 0.877854 | 0.836602 | 626.00 |
| Jul 17 2024 | 0.859031 | -0.007012 | -0.81% | 0.865107 | 0.901965 | 0.857517 | 272.00 |
| Jul 16 2024 | 0.866043 | -0.007982 | -0.91% | 0.874842 | 0.88054 | 0.851562 | 131.00 |
| Jul 15 2024 | 0.874025 | -0.00113 | -0.13% | 0.829409 | 0.884375 | 0.816298 | 3,150.00 |
| Jul 14 2024 | 0.875155 | 0.011687 | 1.35% | 0.879842 | 0.885971 | 0.85318 | 711.00 |
| Jul 13 2024 | 0.863467 | 0.030801 | 3.70% | 0.832703 | 0.883733 | 0.800949 | 2,915.00 |
| Jul 12 2024 | 0.832667 | 0.004868 | 0.59% | 0.827219 | 0.841764 | 0.814336 | 41.00 |
| Jul 11 2024 | 0.827799 | -0.001885 | -0.23% | 0.829409 | 0.841318 | 0.816298 | 473.00 |
| Jul 10 2024 | 0.829685 | -0.003431 | -0.41% | 0.831274 | 0.853237 | 0.817661 | 1,160.00 |
| Jul 09 2024 | 0.833115 | 0.006975 | 0.84% | 0.822698 | 0.844906 | 0.807934 | 2,230.00 |
| Jul 08 2024 | 0.82614 | 0.025532 | 3.19% | 0.914585 | 0.92264 | 0.403362 | 1,709.00 |
| Jul 07 2024 | 0.800608 | -0.025171 | -3.05% | 0.830235 | 0.868154 | 0.795635 | 3,481.00 |
| Jul 06 2024 | 0.825779 | 0.057028 | 7.42% | 0.769804 | 0.833363 | 0.75802 | 2,199.00 |
| Jul 05 2024 | 0.768751 | -0.047126 | -5.78% | 0.803935 | 0.82979 | 0.694253 | 5,634.00 |
| Jul 04 2024 | 0.815877 | -0.016544 | -1.99% | 0.831988 | 0.841952 | 0.803111 | 965.00 |
| Jul 03 2024 | 0.832421 | -0.066813 | -7.43% | 0.90072 | 0.904874 | 0.825728 | 1,131.00 |
| Jul 02 2024 | 0.899234 | 0.010275 | 1.16% | 0.888797 | 0.921629 | 0.850258 | 1,094.00 |
| Jul 01 2024 | 0.888959 | 0.044089 | 5.22% | 0.914585 | 0.92264 | 0.403362 | 1,325.00 |
| Jun 30 2024 | 0.84487 | -0.004403 | -0.52% | 0.848479 | 0.854266 | 0.825466 | 474.00 |
| Jun 29 2024 | 0.849273 | 0.01766 | 2.12% | 0.846938 | 0.90644 | 0.833224 | 7,673.00 |
| Jun 28 2024 | 0.831614 | -0.030775 | -3.57% | 0.86261 | 0.862621 | 0.830034 | 10,294.00 |
| Jun 27 2024 | 0.862389 | 0.033419 | 4.03% | 0.828618 | 0.864088 | 0.822774 | 702.00 |
| Jun 26 2024 | 0.828969 | -0.047008 | -5.37% | 0.914585 | 0.92264 | 0.826004 | 3,487.00 |
| Jun 25 2024 | 0.875978 | 0.017534 | 2.04% | 0.86054 | 0.916276 | 0.830883 | 4,665.00 |
| Jun 24 2024 | 0.858444 | -0.040602 | -4.52% | 0.896546 | 0.907104 | 0.830171 | 8,531.00 |
| Jun 23 2024 | 0.899046 | -0.015787 | -1.73% | 0.915271 | 0.928275 | 0.882741 | 433.00 |
| Jun 22 2024 | 0.914833 | 0.01487 | 1.65% | 0.900641 | 0.942216 | 0.882993 | 1,384.00 |
| Jun 21 2024 | 0.899963 | 0.008635 | 0.97% | 0.891117 | 0.923425 | 0.887513 | 713.00 |
