Ellipsis XEPX

$ 0.000205

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 875

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000204

Exchange

CRTO

Ask

$ 0.000207

Last Trade Time

08:13:19

Volume (24h)

$ 91,167

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000205

Fully Diluted Market Cap

$ 9,953,379

Genesis Date

3/30/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.000337

Circulating Supply 0 / 48,553,069,310

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-5	Gate.io	533193237	/cdn/crypto/logos/exchanges/GATE.png	$ 10,395.85	1740941277	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	1	https://gate.io/trade/EPX_USDT	100	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USDT	https://crypto.com/exchange/trade/EPX_USDT	USDT	2	https://crypto.com/exchange/trade/EPX_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPX/BTC	https://crypto.com/exchange/trade/EPX_BTC	BTC	3	https://crypto.com/exchange/trade/EPX_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USD	https://crypto.com/exchange/trade/EPX_USD	USD	4	https://crypto.com/exchange/trade/EPX_USD	0	-
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740873733	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	5	https://www.lbank.info/exchange/epx/usdt	0	19 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	6	https://gate.io/trade/EPX_ETH	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	7	https://poloniex.com/exchange#USDT_EPX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EPX/USDT	https://hitbtc.com/EPX-to-USDT	USDT	8	https://hitbtc.com/EPX-to-USDT	0	-
1.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740873735	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	9	https://www.binance.com/en/trade/EPX_USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.000208	19471.4285714	CX
4	0	0	0	0	0.000208	19471.4285714	CX
12	0	0	0	0	0.000208	22716.6666667	CX
26	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	19471.4285714	CX
52	0	0	0	0	0.00033702	88979.9398605	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	312594.652998	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	312594.652998	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1740873000	0.000205	0	0	0	0
1740786600	0.000205	0	0	0	0
1740700200	0.000205	0	0	0	0
1740613800	0.000205	0	0	0	0
1740527400	0.000205	0	0	0	0
1740441000	0.000205	0.000208	0.000208	0.000203	136300
1740354600	0.000205	0	0	0	0
1740268200	0.000205	0	0	0	0
1740181800	0.000205	0	0	0	0
1740095400	0.000205	0	0	0	0
1740009000	0.000205	0	0	0	0
1739922600	0.000205	0	0	0	0
1739836200	0.000205	0.000208	0.000208	0.000203	136300
1739749800	0.000205	0	0	0	0
1739663400	0.000205	0	0	0	0
1739577000	0.000205	0	0	0	0
1739490600	0.000205	0	0	0	0
1739404200	0.000205	0	0	0	0
1739317800	0.000205	0	0	0	0
1739231400	0.000205	0.000208	0.000208	0.000203	136300
1739145000	0.000205	0	0	0	0
1739058600	0.000205	0	0	0	0
1738972200	0.000205	0	0	0	0
1738885800	0.000205	0	0	0	0
1738799400	0.000205	0	0	0	0
1738713000	0.000205	0	0	0	0
1738626600	0.000205	0.000208	0.000208	0.000203	136300
1738540200	0.000205	0	0	0	0
1738453800	0.000205	0	0	0	0
1738367400	0.000205	0	0	0	0
1738281000	0.000205	0	0	0	0
1738194600	0.000205	0	0	0	0
1738108200	0.000205	0	0	0	0
1738021800	0.000205	0.000208	0.000208	0.000203	136300
1737935400	0.000205	0	0	0	0
1737849000	0.000205	0	0	0	0
1737762600	0.000205	0	0	0	0
1737676200	0.000205	0	0	0	0
1737589800	0.000205	0	0	0	0
1737503400	0.000205	0	0	0	0
1737417000	0.000205	0.000208	0.000208	0.000203	136300
1737330600	0.000205	0	0	0	0
1737244200	0.000205	0	0	0	0
1737157800	0.000205	0	0	0	0
1737071400	0.000205	0	0	0	0
1736985000	0.000205	0	0	0	0
1736898600	0.000205	0	0	0	0
1736812200	0.000205	0.000208	0.000208	0.000203	136300
1736725800	0.000205	0	0	0	0
1736639400	0.000205	0	0	0	0
1736553000	0.000205	0.000208	0.000208	0.000203	136300
1736466600	0.000205	0	0	0	0
1736380200	0.000205	0	0	0	0
1736293800	0.000205	0	0	0	0
1736207400	0.000205	0.000208	0.000208	0.000203	136300
1736121000	0.000205	0	0	0	0
1736034600	0.000205	0	0	0	0
1735948200	0.000205	0	0	0	0
1735861800	0.000205	0.000208	0.000208	0.000203	136300
1735775400	0.000205	0	0	0	0
1735689000	0.000205	0	0	0	0
1735602600	0.000205	0.000208	0.000208	0.000203	136300
1735516200	0.000205	0	0	0	0
1735429800	0.000205	0	0	0	0
1735343400	0.000205	0	0	0	0
1735257000	0.000205	0	0	0	0
1735170600	0.000205	0	0	0	0
1735084200	0.000205	0	0	0	0
1734997800	0.000205	0.000208	0.000208	0.000203	136300
1734911400	0.000205	0	0	0	0
1734825000	0.000205	0	0	0	0
1734738600	0.000205	0	0	0	0
1734652200	0.000205	0	0	0	0
1734565800	0.000205	0	0	0	0
1734479400	0.000205	0	0	0	0
1734393000	0.000205	0.000208	0.000208	0.000203	136300
1734306600	0.000205	0	0	0	0
1734220200	0.000205	0	0	0	0
1734133800	0.000205	0	0	0	0
1734047400	0.000205	0	0	0	0
1733961000	0.000205	0	0	0	0
1733874600	0.000205	0	0	0	0
1733788200	0.000205	0.000208	0.000208	0.000203	136300
1733701800	0.000205	0	0	0	0
1733615400	0.000205	0	0	0	0
1733529000	0.000205	0	0	0	0
1733442600	0.000205	0	0	0	0
1733356200	0.000205	0	0	0	0
1733269800	0.000205	0	0	0	0
1733183400	0.000205	0	0	0	0
1733097000	0.000205	0	0	0	0
1733010600	0.000205	0	0	0	0