Ellipsis XEPX

$ 0.000205

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1052

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000204

Exchange

CRTO

Ask

$ 0.000207

Last Trade Time

08:13:19

Volume (24h)

$ 303,716

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000205

Fully Diluted Market Cap

$ 9,953,379

Genesis Date

3/30/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00019-0.000375

Circulating Supply 0 / 48,553,069,310

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Gate.io	129714438.095	/cdn/crypto/logos/exchanges/GATE.png	$ 2,347.68	1727157948	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	1	https://gate.io/trade/EPX_USDT	99.7990776546	8 minutes ago
0	Gate.io	261150	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	2	https://gate.io/trade/EPX_ETH	0.200922345364	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPX/BTC	https://crypto.com/exchange/trade/EPX_BTC	BTC	3	https://crypto.com/exchange/trade/EPX_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USD	https://crypto.com/exchange/trade/EPX_USD	USD	4	https://crypto.com/exchange/trade/EPX_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USDT	https://crypto.com/exchange/trade/EPX_USDT	USDT	5	https://crypto.com/exchange/trade/EPX_USDT	0	-
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	6	https://www.lbank.info/exchange/epx/usdt	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	7	https://poloniex.com/exchange#USDT_EPX	0	-
1.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727136151	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	8	https://www.binance.com/en/trade/EPX_USDT	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EPX/USDT	https://hitbtc.com/EPX-to-USDT	USDT	9	https://hitbtc.com/EPX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
4	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
12	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
26	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
52	0.00026576	-6.076E-5	-22.8627332932	0.00019	0.00037516	713161.23792	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1254064.44727	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1254064.44727	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Open	High	Low	Volume
1727135400	0.000205	0.000208	0.000208	0.000203	136300
1727049000	0.000205	0	0	0	0
1726962600	0.000205	0	0	0	0
1726876200	0.000205	0	0	0	0
1726789800	0.000205	0	0	0	0
1726703400	0.000205	0	0	0	0
1726617000	0.000205	0	0	0	0
1726530600	0.000205	0	0	0	0
1726444200	0.000205	0	0	0	0
1726357800	0.000205	0	0	0	0
1726271400	0.000205	0	0	0	0
1726185000	0.000205	0	0	0	0
1726098600	0.000205	0	0	0	0
1726012200	0.000205	0	0	0	0
1725925800	0.000205	0.000208	0.000208	0.000203	136300
1725839400	0.000205	0	0	0	0
1725753000	0.000205	0	0	0	0
1725666600	0.000205	0	0	0	0
1725580200	0.000205	0	0	0	0
1725493800	0.000205	0	0	0	0
1725407400	0.000205	0	0	0	0
1725321000	0.000205	0.000208	0.000208	0.000203	136300
1725234600	0.000205	0	0	0	0
1725148200	0.000205	0	0	0	0
1725061800	0.000205	0	0	0	0
1724975400	0.000205	0	0	0	0
1724889000	0.000205	0	0	0	0
1724802600	0.000205	0	0	0	0
1724716200	0.000205	0	0	0	0
1724629800	0.000205	0	0	0	0
1724543400	0.000205	0	0	0	0
1724457000	0.000205	0	0	0	0
1724370600	0.000205	0.000208	0.000208	0.000203	136300
1724284200	0.000205	0	0	0	0
1724197800	0.000205	0	0	0	0
1724111400	0.000205	0.000208	0.000208	0.000203	136300
1724025000	0.000205	0	0	0	0
1723938600	0.000205	0	0	0	0
1723852200	0.000205	0	0	0	0
1723765800	0.000205	0	0	0	0
1723679400	0.000205	0	0	0	0
1723593000	0.000205	0	0	0	0
1723506600	0.000205	0.000208	0.000208	0.000203	136300
1723420200	0.000205	0	0	0	0
1723333800	0.000205	0	0	0	0
1723247400	0.000205	0	0	0	0
1723161000	0.000205	0	0	0	0
1723074600	0.000205	0	0	0	0
1722988200	0.000205	0	0	0	0
1722901800	0.000205	0.000208	0.000208	0.000203	136300
1722815400	0.000205	0	0	0	0
1722729000	0.000205	0	0	0	0
1722642600	0.000205	0	0	0	0
1722556200	0.000205	0	0	0	0
1722469800	0.000205	0	0	0	0
1722383400	0.000205	0	0	0	0
1722297000	0.000205	0.000208	0.000208	0.000203	136300
1722210600	0.000205	0	0	0	0
1722124200	0.000205	0	0	0	0
1722037800	0.000205	0	0	0	0
1721951400	0.000205	0	0	0	0
1721865000	0.000205	0	0	0	0
1721778600	0.000205	0	0	0	0
1721692200	0.000205	0.000208	0.000208	0.000203	136300
1721605800	0.000205	0	0	0	0
1721519400	0.000205	0	0	0	0
1721433000	0.000205	0	0	0	0
1721346600	0.000205	0	0	0	0
1721260200	0.000205	0	0	0	0
1721173800	0.000205	0	0	0	0
1721087400	0.000205	0.000208	0.000208	0.000203	136300
1721001000	0.000205	0	0	0	0
1720914600	0.000205	0	0	0	0
1720828200	0.000205	0	0	0	0
1720741800	0.000205	0	0	0	0
1720655400	0.000205	0	0	0	0
1720569000	0.000205	0	0	0	0
1720482600	0.000205	0.000208	0.000208	0.000203	136300
1720396200	0.000205	0	0	0	0
1720309800	0.000205	0	0	0	0
1720223400	0.000205	0	0	0	0
1720137000	0.000205	0	0	0	0
1720050600	0.000205	0	0	0	0
1719964200	0.000205	0	0	0	0
1719877800	0.000205	0.000208	0.000208	0.000203	136300
1719791400	0.000205	0	0	0	0
1719705000	0.000205	0	0	0	0
1719618600	0.000205	0	0	0	0
1719532200	0.000205	0	0	0	0
1719445800	0.000205	0.000208	0.000208	0.000203	136300
1719359400	0.000205	0	0	0	0
1719273000	0.000205	0	0	0	0
1719186600	0.000205	0	0	0	0
1719100200	0.000205	0	0	0	0