Ellipsis XEPX

$ 0.000205

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 986

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000204

Exchange

CRTO

Ask

$ 0.000207

Last Trade Time

08:13:19

Volume (24h)

$ 802,891

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000205

Fully Diluted Market Cap

$ 9,953,379

Genesis Date

3/30/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00019-0.000375

Circulating Supply 0 / 48,553,069,310

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-5	Gate.io	1174923922.16	/cdn/crypto/logos/exchanges/GATE.png	$ 20,371.37	1726727419	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	1	https://gate.io/trade/EPX_USDT	99.7313404946	14 minutes ago
0	Gate.io	3165048	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	2	https://gate.io/trade/EPX_ETH	0.268659505367	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPX/BTC	https://crypto.com/exchange/trade/EPX_BTC	BTC	3	https://crypto.com/exchange/trade/EPX_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USD	https://crypto.com/exchange/trade/EPX_USD	USD	4	https://crypto.com/exchange/trade/EPX_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USDT	https://crypto.com/exchange/trade/EPX_USDT	USDT	5	https://crypto.com/exchange/trade/EPX_USDT	0	-
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	6	https://www.lbank.info/exchange/epx/usdt	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	7	https://poloniex.com/exchange#USDT_EPX	0	-
1.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726704139	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	8	https://www.binance.com/en/trade/EPX_USDT	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EPX/USDT	https://hitbtc.com/EPX-to-USDT	USDT	9	https://hitbtc.com/EPX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
12	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
26	0.00033702	-0.00013202	-39.1727493917	0.000203	0.00033702	1105779.15342	CX
52	0.00026576	-6.076E-5	-22.8627332932	0.00019	0.00037516	722465.451435	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1258517.69207	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1258517.69207	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Open	High	Low	Volume
1726703400	0.000205	0	0	0	0
1726617000	0.000205	0	0	0	0
1726530600	0.000205	0	0	0	0
1726444200	0.000205	0	0	0	0
1726357800	0.000205	0	0	0	0
1726271400	0.000205	0	0	0	0
1726185000	0.000205	0	0	0	0
1726098600	0.000205	0	0	0	0
1726012200	0.000205	0	0	0	0
1725925800	0.000205	0.000208	0.000208	0.000203	136300
1725839400	0.000205	0	0	0	0
1725753000	0.000205	0	0	0	0
1725666600	0.000205	0	0	0	0
1725580200	0.000205	0	0	0	0
1725493800	0.000205	0	0	0	0
1725407400	0.000205	0	0	0	0
1725321000	0.000205	0.000208	0.000208	0.000203	136300
1725234600	0.000205	0	0	0	0
1725148200	0.000205	0	0	0	0
1725061800	0.000205	0	0	0	0
1724975400	0.000205	0	0	0	0
1724889000	0.000205	0	0	0	0
1724802600	0.000205	0	0	0	0
1724716200	0.000205	0	0	0	0
1724629800	0.000205	0	0	0	0
1724543400	0.000205	0	0	0	0
1724457000	0.000205	0	0	0	0
1724370600	0.000205	0.000208	0.000208	0.000203	136300
1724284200	0.000205	0	0	0	0
1724197800	0.000205	0	0	0	0
1724111400	0.000205	0.000208	0.000208	0.000203	136300
1724025000	0.000205	0	0	0	0
1723938600	0.000205	0	0	0	0
1723852200	0.000205	0	0	0	0
1723765800	0.000205	0	0	0	0
1723679400	0.000205	0	0	0	0
1723593000	0.000205	0	0	0	0
1723506600	0.000205	0.000208	0.000208	0.000203	136300
1723420200	0.000205	0	0	0	0
1723333800	0.000205	0	0	0	0
1723247400	0.000205	0	0	0	0
1723161000	0.000205	0	0	0	0
1723074600	0.000205	0	0	0	0
1722988200	0.000205	0	0	0	0
1722901800	0.000205	0.000208	0.000208	0.000203	136300
1722815400	0.000205	0	0	0	0
1722729000	0.000205	0	0	0	0
1722642600	0.000205	0	0	0	0
1722556200	0.000205	0	0	0	0
1722469800	0.000205	0	0	0	0
1722383400	0.000205	0	0	0	0
1722297000	0.000205	0.000208	0.000208	0.000203	136300
1722210600	0.000205	0	0	0	0
1722124200	0.000205	0	0	0	0
1722037800	0.000205	0	0	0	0
1721951400	0.000205	0	0	0	0
1721865000	0.000205	0	0	0	0
1721778600	0.000205	0	0	0	0
1721692200	0.000205	0.000208	0.000208	0.000203	136300
1721605800	0.000205	0	0	0	0
1721519400	0.000205	0	0	0	0
1721433000	0.000205	0	0	0	0
1721346600	0.000205	0	0	0	0
1721260200	0.000205	0	0	0	0
1721173800	0.000205	0	0	0	0
1721087400	0.000205	0.000208	0.000208	0.000203	136300
1721001000	0.000205	0	0	0	0
1720914600	0.000205	0	0	0	0
1720828200	0.000205	0	0	0	0
1720741800	0.000205	0	0	0	0
1720655400	0.000205	0	0	0	0
1720569000	0.000205	0	0	0	0
1720482600	0.000205	0.000208	0.000208	0.000203	136300
1720396200	0.000205	0	0	0	0
1720309800	0.000205	0	0	0	0
1720223400	0.000205	0	0	0	0
1720137000	0.000205	0	0	0	0
1720050600	0.000205	0	0	0	0
1719964200	0.000205	0	0	0	0
1719877800	0.000205	0.000208	0.000208	0.000203	136300
1719791400	0.000205	0	0	0	0
1719705000	0.000205	0	0	0	0
1719618600	0.000205	0	0	0	0
1719532200	0.000205	0	0	0	0
1719445800	0.000205	0.000208	0.000208	0.000203	136300
1719359400	0.000205	0	0	0	0
1719273000	0.000205	0	0	0	0
1719186600	0.000205	0	0	0	0
1719100200	0.000205	0	0	0	0
1719013800	0.000205	0	0	0	0
1718927400	0.000205	0	0	0	0
1718841000	0.000205	0	0	0	0