Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRUSD | Crypto | 6,240,045,253 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001931 | 0.01% | 24.95 | 0.019832 | 24.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.95 | 25.14 | 24.69 | 24.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:54 | 0.00000000 | 1.53 | USD |
ENTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 24.95 | -0.080 | -0.33% | 25.00 | 25.39 | 24.66 | 0.00 |
| Jul 17 2024 | 25.03 | -0.400 | -1.55% | 25.39 | 25.78 | 24.93 | 0.00 |
| Jul 16 2024 | 25.42 | 0.170 | 0.67% | 25.30 | 25.50 | 24.38 | 0.00 |
| Jul 15 2024 | 25.25 | 1.44 | 6.03% | 22.20 | 25.29 | 20.95 | 0.00 |
| Jul 14 2024 | 23.82 | 0.720 | 3.10% | 23.10 | 23.95 | 23.10 | 0.00 |
| Jul 13 2024 | 23.10 | 0.520 | 2.32% | 22.58 | 23.32 | 22.54 | 0.00 |
| Jul 12 2024 | 22.58 | 0.210 | 0.92% | 22.37 | 22.83 | 22.07 | 0.00 |
| Jul 11 2024 | 22.37 | -0.150 | -0.69% | 22.47 | 23.15 | 22.27 | 0.00 |
| Jul 10 2024 | 22.53 | -0.110 | -0.49% | 22.60 | 23.17 | 22.30 | 0.00 |
| Jul 09 2024 | 22.64 | 0.540 | 2.45% | 22.12 | 22.72 | 21.96 | 0.00 |
| Jul 08 2024 | 22.10 | 0.310 | 1.42% | 22.20 | 22.67 | 20.95 | 0.00 |
| Jul 07 2024 | 21.79 | -0.900 | -3.96% | 22.68 | 22.77 | 21.78 | 0.00 |
| Jul 06 2024 | 22.69 | 0.570 | 2.60% | 22.07 | 22.81 | 21.86 | 0.00 |
| Jul 05 2024 | 22.11 | -0.210 | -0.94% | 22.20 | 22.40 | 20.95 | 0.00 |
| Jul 04 2024 | 22.32 | -1.16 | -4.95% | 23.47 | 23.56 | 22.14 | 0.00 |
| Jul 03 2024 | 23.48 | -0.700 | -2.91% | 24.21 | 24.26 | 23.15 | 0.00 |
| Jul 02 2024 | 24.19 | -0.310 | -1.27% | 24.52 | 24.65 | 24.08 | 0.00 |
| Jul 01 2024 | 24.50 | 0.030 | 0.13% | 23.72 | 24.88 | 23.62 | 0.00 |
| Jun 30 2024 | 24.47 | 0.730 | 3.09% | 23.75 | 24.54 | 23.66 | 0.00 |
| Jun 29 2024 | 23.73 | 0.200 | 0.85% | 23.52 | 23.84 | 23.52 | 0.00 |
| Jun 28 2024 | 23.53 | -0.470 | -1.98% | 24.03 | 24.24 | 23.38 | 0.00 |
| Jun 27 2024 | 24.01 | 0.300 | 1.26% | 23.72 | 24.29 | 23.62 | 0.00 |
| Jun 26 2024 | 23.71 | -0.380 | -1.58% | 25.93 | 25.95 | 23.67 | 0.00 |
| Jun 25 2024 | 24.09 | 0.560 | 2.40% | 23.51 | 24.34 | 23.49 | 0.00 |
| Jun 24 2024 | 23.52 | -1.18 | -4.78% | 24.64 | 24.69 | 22.84 | 0.00 |
| Jun 23 2024 | 24.70 | -0.350 | -1.40% | 25.06 | 25.15 | 24.67 | 0.00 |
| Jun 22 2024 | 25.05 | 0.070 | 0.28% | 25.02 | 25.15 | 24.93 | 0.00 |
| Jun 21 2024 | 24.98 | -0.320 | -1.28% | 25.31 | 25.35 | 24.72 | 0.00 |
| Jun 20 2024 | 25.31 | 0.010 | 0.05% | 25.34 | 25.92 | 25.17 | 0.00 |
| Jun 19 2024 | 25.29 | -0.070 | -0.30% | 25.41 | 25.63 | 25.24 | 0.00 |
