ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENSGBP Ethereum Name Service

21.03
-2.05 (-8.90%)
14:33:50 - Realtime Data

ENSGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 23.03 3.15 15.86% 19.88 23.52 19.82 105,234.00
Jul 22 2024 19.88 -1.19 -5.64% 17.86 20.63 16.49 20,667.00
Jul 21 2024 21.07 0.610 3.00% 20.50 21.25 19.74 10,857.00
Jul 20 2024 20.45 -0.160 -0.77% 20.62 20.84 20.22 7,235.00
Jul 19 2024 20.61 0.490 2.44% 20.08 20.73 19.65 12,913.00
Jul 18 2024 20.12 -0.070 -0.36% 20.10 20.90 19.84 13,962.00
Jul 17 2024 20.19 -0.790 -3.75% 20.94 21.36 20.09 38,580.00
Jul 16 2024 20.98 -1.18 -5.35% 22.07 22.09 20.44 37,971.00
Jul 15 2024 22.17 1.77 8.70% 17.86 22.18 16.49 27,021.00
Jul 14 2024 20.39 0.770 3.94% 19.55 20.55 19.46 19,137.00
Jul 13 2024 19.62 -0.020 -0.08% 19.82 20.15 19.20 19,827.00
Jul 12 2024 19.63 -0.300 -1.48% 19.93 20.53 19.28 24,258.00
Jul 11 2024 19.93 -1.26 -5.97% 21.13 21.13 19.89 36,819.00
Jul 10 2024 21.19 -0.330 -1.52% 21.49 21.63 20.85 49,753.00
Jul 09 2024 21.52 0.360 1.71% 21.05 22.92 20.15 180,822.00
Jul 08 2024 21.16 2.79 15.18% 17.86 21.46 16.49 151,918.00
Jul 07 2024 18.37 -2.06 -10.07% 20.35 20.35 18.29 66,789.00
Jul 06 2024 20.43 2.62 14.73% 17.79 20.79 17.60 95,071.00
Jul 05 2024 17.80 0.060 0.33% 17.63 18.62 16.47 206,916.00
Jul 04 2024 17.75 -2.24 -11.23% 19.82 20.89 17.72 153,174.00
Jul 03 2024 19.99 -4.30 -17.69% 24.38 24.43 19.74 119,649.00
Jul 02 2024 24.29 -0.760 -3.04% 24.99 25.47 23.75 52,277.00
Jul 01 2024 25.05 0.900 3.73% 17.86 25.69 16.49 70,133.00
Jun 30 2024 24.15 3.82 18.79% 20.33 24.29 19.77 92,068.00
Jun 29 2024 20.33 -0.990 -4.66% 21.34 22.83 20.33 77,584.00
Jun 28 2024 21.32 -0.110 -0.51% 21.41 22.75 21.02 120,552.00
Jun 27 2024 21.43 2.32 12.16% 19.18 21.46 19.18 98,367.00
Jun 26 2024 19.11 -0.340 -1.76% 17.86 20.10 16.49 39,503.00
Jun 25 2024 19.45 0.580 3.05% 18.89 20.15 17.84 78,919.00
Jun 24 2024 18.88 0.470 2.56% 18.50 18.88 17.10 97,673.00
Jun 23 2024 18.40 -1.44 -7.25% 19.81 20.34 18.30 49,136.00
Jun 22 2024 19.84 -1.33 -6.26% 21.08 21.12 19.84 36,227.00
Jun 21 2024 21.17 0.560 2.72% 20.55 21.64 19.93 94,426.00
Jun 20 2024 20.61 -0.410 -1.97% 21.00 21.57 19.66 79,665.00
Jun 19 2024 21.02 1.47 7.51% 19.81 21.49 19.54 125,006.00
Jun 18 2024 19.56 1.58 8.77% 17.86 19.93 16.49 173,240.00
Jun 17 2024 17.98 -0.880 -4.66% 10.98 19.80 10.64 98,503.00
Jun 16 2024 18.86 0.270 1.46% 18.53 19.27 17.87 47,057.00
Jun 15 2024 18.59 1.56 9.13% 17.05 18.68 16.89 80,474.00
Jun 14 2024 17.03 1.68 10.95% 15.43 17.32 15.35 105,569.00
Jun 13 2024 15.35 -0.860 -5.33% 16.20 16.27 15.22 72,583.00
Jun 12 2024 16.21 1.00 6.60% 15.24 16.81 14.74 60,863.00
Jun 11 2024 15.21 -0.660 -4.13% 15.88 15.99 15.00 50,057.00
Jun 10 2024 15.87 -0.720 -4.35% 10.98 19.80 10.64 49,754.00
Jun 09 2024 16.59 -0.260 -1.57% 16.82 16.96 16.42 26,349.00
Jun 08 2024 16.85 -0.450 -2.62% 17.05 17.63 16.59 34,491.00
Jun 07 2024 17.31 -1.48 -7.89% 18.76 19.30 16.26 70,638.00
Jun 06 2024 18.79 -1.00 -5.04% 19.73 20.06 18.66 42,685.00
Jun 05 2024 19.79 0.100 0.52% 10.98 20.02 10.64 77,071.00
Jun 04 2024 19.68 0.100 0.53% 19.57 19.98 19.37 44,003.00
Jun 03 2024 19.58 -1.20 -5.79% 20.67 20.87 19.58 68,044.00
Jun 02 2024 20.78 -1.47 -6.61% 22.43 23.24 20.40 104,013.00
Jun 01 2024 22.25 1.72 8.40% 20.42 23.13 19.98 140,491.00
May 31 2024 20.53 0.440 2.20% 20.04 20.85 19.42 98,579.00
May 30 2024 20.09 0.600 3.09% 19.44 20.48 19.16 98,684.00
May 29 2024 19.48 -0.950 -4.67% 20.40 20.75 19.37 100,980.00
May 28 2024 20.44 0.850 4.33% 19.56 22.22 18.74 281,195.00
May 27 2024 19.59 -0.720 -3.52% 10.98 21.39 10.64 113,722.00
May 26 2024 20.30 2.30 12.77% 17.95 21.86 17.94 234,535.00
May 25 2024 18.01 -0.550 -2.98% 18.43 19.62 17.84 109,431.00
May 24 2024 18.56 -0.100 -0.53% 18.50 20.50 17.50 229,378.00
May 23 2024 18.66 1.34 7.76% 17.36 19.77 16.83 336,244.00
May 22 2024 17.31 0.480 2.88% 17.09 17.52 16.29 221,700.00
May 21 2024 16.83 3.04 22.09% 13.80 17.17 13.57 349,936.00
May 20 2024 13.78 2.48 21.96% 10.98 14.16 10.64 109,943.00
May 19 2024 11.30 -0.700 -5.81% 11.98 12.13 11.21 16,879.00
May 18 2024 12.00 0.370 3.19% 11.67 12.01 11.57 19,703.00
May 17 2024 11.63 0.600 5.42% 11.03 12.05 11.02 32,305.00
May 16 2024 11.03 -0.300 -2.63% 11.31 11.41 10.84 9,626.00
May 15 2024 11.33 0.750 7.13% 10.66 11.45 10.53 22,831.00
May 14 2024 10.58 -0.370 -3.42% 10.98 11.09 10.57 20,742.00
May 13 2024 10.95 -0.100 -0.90% 10.24 11.41 9.85 16,932.00
May 12 2024 11.05 -0.060 -0.52% 11.15 11.32 11.00 21,778.00
May 11 2024 11.11 0.010 0.08% 11.04 11.37 10.97 8,687.00
May 10 2024 11.10 -0.520 -4.49% 11.58 11.74 10.80 10,460.00
May 09 2024 11.62 0.240 2.08% 11.40 11.78 11.11 15,982.00
May 08 2024 11.38 -0.150 -1.28% 11.49 11.63 11.11 33,785.00
May 07 2024 11.53 -0.240 -2.02% 11.83 11.94 11.41 11,766.00
May 06 2024 11.77 -0.780 -6.21% 10.24 13.42 9.85 19,168.00
May 05 2024 12.55 0.190 1.52% 12.35 12.73 12.04 26,242.00
May 04 2024 12.36 -0.190 -1.49% 12.51 12.69 12.21 13,271.00
May 03 2024 12.55 0.630 5.31% 11.93 12.66 11.71 40,981.00
May 02 2024 11.91 0.310 2.71% 11.62 12.27 11.21 25,811.00
May 01 2024 11.60 0.010 0.06% 11.66 12.07 11.00 49,445.00
Apr 30 2024 11.59 -1.74 -13.04% 13.06 13.26 11.31 47,059.00
Apr 29 2024 13.33 0.430 3.31% 10.24 13.33 9.85 50,951.00
Apr 28 2024 12.90 -0.110 -0.84% 13.21 13.77 12.90 74,088.00
Apr 27 2024 13.01 1.35 11.60% 11.62 13.06 11.31 43,221.00
Apr 26 2024 11.66 -0.070 -0.60% 11.69 11.87 11.44 20,074.00
Apr 25 2024 11.73 -0.040 -0.38% 11.84 11.96 11.28 26,047.00

Your Recent History

Delayed Upgrade Clock