ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENSGBP Ethereum Name Service

19.88
0.01477 (0.07%)
20:06:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSGBP Crypto 792,362,977 Not Mineable
  Change % Change Current Price Bid Offer
0.01477 0.07% 19.88
Open High Low Prev. Close 52 Week Range
19.88 19.88 19.88 19.87 5.48 - 25.69
Exchange Time Size Trade Price Currency
BINA 20:13:13 7.14 19.88 GBP
Price x Volume Volume Base Symbol Related Pairs
1,860.79 93.67 ENS ENSEUR ENSUSD ENSBTC

ENSGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week17.8622.1816.4921,220.242.0211.32%
1 Month18.5025.6916.4771,419.971.387.47%
3 Months10.2425.699.8577,724.559.6594.21%
6 Months8.0725.696.7981,666.5911.82146.44%
1 Year7.6625.695.4867,082.0012.23159.64%
3 Years43.4562.485.1160,490.20-23.57-54.24%
5 Years43.4562.485.1160,490.20-23.57-54.24%

ENSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 19.88 -1.19 -5.64% 17.86 20.63 16.49 20,667.00
Jul 21 2024 21.07 0.610 3.00% 20.50 21.25 19.74 10,857.00
Jul 20 2024 20.45 -0.160 -0.77% 20.62 20.84 20.22 7,235.00
Jul 19 2024 20.61 0.490 2.44% 20.08 20.73 19.65 12,913.00
Jul 18 2024 20.12 -0.070 -0.36% 20.10 20.90 19.84 13,962.00
Jul 17 2024 20.19 -0.790 -3.75% 20.94 21.36 20.09 38,580.00
Jul 16 2024 20.98 -1.18 -5.35% 22.07 22.09 20.44 37,971.00
Jul 15 2024 22.17 1.77 8.70% 17.86 22.18 16.49 27,021.00
Jul 14 2024 20.39 0.770 3.94% 19.55 20.55 19.46 19,137.00
Jul 13 2024 19.62 -0.020 -0.08% 19.82 20.15 19.20 19,827.00
Jul 12 2024 19.63 -0.300 -1.48% 19.93 20.53 19.28 24,258.00
Jul 11 2024 19.93 -1.26 -5.97% 21.13 21.13 19.89 36,819.00
Jul 10 2024 21.19 -0.330 -1.52% 21.49 21.63 20.85 49,753.00
Jul 09 2024 21.52 0.360 1.71% 21.05 22.92 20.15 180,822.00
Jul 08 2024 21.16 2.79 15.18% 17.86 21.46 16.49 151,918.00
Jul 07 2024 18.37 -2.06 -10.07% 20.35 20.35 18.29 66,789.00
Jul 06 2024 20.43 2.62 14.73% 17.79 20.79 17.60 95,071.00
Jul 05 2024 17.80 0.060 0.33% 17.63 18.62 16.47 206,916.00
Jul 04 2024 17.75 -2.24 -11.23% 19.82 20.89 17.72 153,174.00
Jul 03 2024 19.99 -4.30 -17.69% 24.38 24.43 19.74 119,649.00
Jul 02 2024 24.29 -0.760 -3.04% 24.99 25.47 23.75 52,277.00
Jul 01 2024 25.05 0.900 3.73% 17.86 25.69 16.49 70,133.00
Jun 30 2024 24.15 3.82 18.79% 20.33 24.29 19.77 92,068.00
Jun 29 2024 20.33 -0.990 -4.66% 21.34 22.83 20.33 77,584.00
Jun 28 2024 21.32 -0.110 -0.51% 21.41 22.75 21.02 120,552.00
Jun 27 2024 21.43 2.32 12.16% 19.18 21.46 19.18 98,367.00
Jun 26 2024 19.11 -0.340 -1.76% 17.86 20.10 16.49 39,503.00
Jun 25 2024 19.45 0.580 3.05% 18.89 20.15 17.84 78,919.00
Jun 24 2024 18.88 0.470 2.56% 18.50 18.88 17.10 97,673.00
Jun 23 2024 18.40 -1.44 -7.25% 19.81 20.34 18.30 49,136.00
Jun 22 2024 19.84 -1.33 -6.26% 21.08 21.12 19.84 36,227.00
See More Historical Prices ยป