Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSGBP | Crypto | 792,362,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01477 | 0.07% | 19.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.88 | 19.88 | 19.88 | 19.87 | 5.48 - 25.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:13:13 | 7.14 | 19.88 | GBP |
ENSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.86 | 22.18 | 16.49 | 21,220.24 | 2.02 | 11.32% |
| 1 Month | 18.50 | 25.69 | 16.47 | 71,419.97 | 1.38 | 7.47% |
| 3 Months | 10.24 | 25.69 | 9.85 | 77,724.55 | 9.65 | 94.21% |
| 6 Months | 8.07 | 25.69 | 6.79 | 81,666.59 | 11.82 | 146.44% |
| 1 Year | 7.66 | 25.69 | 5.48 | 67,082.00 | 12.23 | 159.64% |
| 3 Years | 43.45 | 62.48 | 5.11 | 60,490.20 | -23.57 | -54.24% |
| 5 Years | 43.45 | 62.48 | 5.11 | 60,490.20 | -23.57 | -54.24% |
ENSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 19.88 | -1.19 | -5.64% | 17.86 | 20.63 | 16.49 | 20,667.00 |
| Jul 21 2024 | 21.07 | 0.610 | 3.00% | 20.50 | 21.25 | 19.74 | 10,857.00 |
| Jul 20 2024 | 20.45 | -0.160 | -0.77% | 20.62 | 20.84 | 20.22 | 7,235.00 |
| Jul 19 2024 | 20.61 | 0.490 | 2.44% | 20.08 | 20.73 | 19.65 | 12,913.00 |
| Jul 18 2024 | 20.12 | -0.070 | -0.36% | 20.10 | 20.90 | 19.84 | 13,962.00 |
| Jul 17 2024 | 20.19 | -0.790 | -3.75% | 20.94 | 21.36 | 20.09 | 38,580.00 |
| Jul 16 2024 | 20.98 | -1.18 | -5.35% | 22.07 | 22.09 | 20.44 | 37,971.00 |
| Jul 15 2024 | 22.17 | 1.77 | 8.70% | 17.86 | 22.18 | 16.49 | 27,021.00 |
| Jul 14 2024 | 20.39 | 0.770 | 3.94% | 19.55 | 20.55 | 19.46 | 19,137.00 |
| Jul 13 2024 | 19.62 | -0.020 | -0.08% | 19.82 | 20.15 | 19.20 | 19,827.00 |
| Jul 12 2024 | 19.63 | -0.300 | -1.48% | 19.93 | 20.53 | 19.28 | 24,258.00 |
| Jul 11 2024 | 19.93 | -1.26 | -5.97% | 21.13 | 21.13 | 19.89 | 36,819.00 |
| Jul 10 2024 | 21.19 | -0.330 | -1.52% | 21.49 | 21.63 | 20.85 | 49,753.00 |
| Jul 09 2024 | 21.52 | 0.360 | 1.71% | 21.05 | 22.92 | 20.15 | 180,822.00 |
| Jul 08 2024 | 21.16 | 2.79 | 15.18% | 17.86 | 21.46 | 16.49 | 151,918.00 |
| Jul 07 2024 | 18.37 | -2.06 | -10.07% | 20.35 | 20.35 | 18.29 | 66,789.00 |
| Jul 06 2024 | 20.43 | 2.62 | 14.73% | 17.79 | 20.79 | 17.60 | 95,071.00 |
| Jul 05 2024 | 17.80 | 0.060 | 0.33% | 17.63 | 18.62 | 16.47 | 206,916.00 |
| Jul 04 2024 | 17.75 | -2.24 | -11.23% | 19.82 | 20.89 | 17.72 | 153,174.00 |
| Jul 03 2024 | 19.99 | -4.30 | -17.69% | 24.38 | 24.43 | 19.74 | 119,649.00 |
| Jul 02 2024 | 24.29 | -0.760 | -3.04% | 24.99 | 25.47 | 23.75 | 52,277.00 |
| Jul 01 2024 | 25.05 | 0.900 | 3.73% | 17.86 | 25.69 | 16.49 | 70,133.00 |
| Jun 30 2024 | 24.15 | 3.82 | 18.79% | 20.33 | 24.29 | 19.77 | 92,068.00 |
| Jun 29 2024 | 20.33 | -0.990 | -4.66% | 21.34 | 22.83 | 20.33 | 77,584.00 |
| Jun 28 2024 | 21.32 | -0.110 | -0.51% | 21.41 | 22.75 | 21.02 | 120,552.00 |
| Jun 27 2024 | 21.43 | 2.32 | 12.16% | 19.18 | 21.46 | 19.18 | 98,367.00 |
| Jun 26 2024 | 19.11 | -0.340 | -1.76% | 17.86 | 20.10 | 16.49 | 39,503.00 |
| Jun 25 2024 | 19.45 | 0.580 | 3.05% | 18.89 | 20.15 | 17.84 | 78,919.00 |
| Jun 24 2024 | 18.88 | 0.470 | 2.56% | 18.50 | 18.88 | 17.10 | 97,673.00 |
| Jun 23 2024 | 18.40 | -1.44 | -7.25% | 19.81 | 20.34 | 18.30 | 49,136.00 |
| Jun 22 2024 | 19.84 | -1.33 | -6.26% | 21.08 | 21.12 | 19.84 | 36,227.00 |
