ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENSGBP Ethereum Name Service

17.71
0.654547 (3.84%)
06:23:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSGBP Crypto 695,049,840 Not Mineable
  Change % Change Current Price Bid Offer
0.654547 3.84% 17.71
Open High Low Prev. Close 52 Week Range
17.05 18.00 16.89 17.05 5.48 - 23.62
Exchange Time Size Trade Price Currency
BINA 06:23:56 4.93 17.69 GBP
Price x Volume Volume Base Symbol Related Pairs
748,147.28 42,502.92 ENS ENSEUR ENSUSD ENSBTC

ENSGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week17.0519.8010.6457,095.660.6570023.85%
1 Month11.6723.2410.64116,697.636.0451.75%
3 Months16.5523.249.1362,982.241.167.01%
6 Months7.0923.626.22107,603.2210.62149.87%
1 Year5.7723.625.4860,939.5011.93206.67%
3 Years43.4562.485.1159,916.13-25.75-59.25%
5 Years43.4562.485.1159,916.13-25.75-59.25%

ENSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.03 1.68 10.95% 15.43 17.32 15.35 105,569.00
Jun 13 2024 15.35 -0.860 -5.33% 16.20 16.27 15.22 72,583.00
Jun 12 2024 16.21 1.00 6.60% 15.24 16.81 14.74 60,863.00
Jun 11 2024 15.21 -0.660 -4.13% 15.88 15.99 15.00 50,057.00
Jun 10 2024 15.87 -0.720 -4.35% 10.98 19.80 10.64 49,754.00
Jun 09 2024 16.59 -0.260 -1.57% 16.82 16.96 16.42 26,349.00
Jun 08 2024 16.85 -0.450 -2.62% 17.05 17.63 16.59 34,491.00
Jun 07 2024 17.31 -1.48 -7.89% 18.76 19.30 16.26 70,638.00
Jun 06 2024 18.79 -1.00 -5.04% 19.73 20.06 18.66 42,685.00
Jun 05 2024 19.79 0.100 0.52% 10.98 20.02 10.64 77,071.00
Jun 04 2024 19.68 0.100 0.53% 19.57 19.98 19.37 44,003.00
Jun 03 2024 19.58 -1.20 -5.79% 20.67 20.87 19.58 68,044.00
Jun 02 2024 20.78 -1.47 -6.61% 22.43 23.24 20.40 104,013.00
Jun 01 2024 22.25 1.72 8.40% 20.42 23.13 19.98 140,491.00
May 31 2024 20.53 0.440 2.20% 20.04 20.85 19.42 98,579.00
May 30 2024 20.09 0.600 3.09% 19.44 20.48 19.16 98,684.00
May 29 2024 19.48 -0.950 -4.67% 20.40 20.75 19.37 100,980.00
May 28 2024 20.44 0.850 4.33% 19.56 22.22 18.74 281,195.00
May 27 2024 19.59 -0.720 -3.52% 10.98 21.39 10.64 113,722.00
May 26 2024 20.30 2.30 12.77% 17.95 21.86 17.94 234,535.00
May 25 2024 18.01 -0.550 -2.98% 18.43 19.62 17.84 109,431.00
May 24 2024 18.56 -0.100 -0.53% 18.50 20.50 17.50 229,378.00
May 23 2024 18.66 1.34 7.76% 17.36 19.77 16.83 336,244.00
May 22 2024 17.31 0.480 2.88% 17.09 17.52 16.29 221,700.00
May 21 2024 16.83 3.04 22.09% 13.80 17.17 13.57 349,936.00
May 20 2024 13.78 2.48 21.96% 10.98 14.16 10.64 109,943.00
May 19 2024 11.30 -0.700 -5.81% 11.98 12.13 11.21 16,879.00
May 18 2024 12.00 0.370 3.19% 11.67 12.01 11.57 19,703.00
May 17 2024 11.63 0.600 5.42% 11.03 12.05 11.02 32,305.00
May 16 2024 11.03 -0.300 -2.63% 11.31 11.41 10.84 9,626.00
May 15 2024 11.33 0.750 7.13% 10.66 11.45 10.53 22,831.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock