Enigma Historical Data - ENGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGBTC	Crypto	1,325,021	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	58.82%	0.00000027	313,717.00000000	0.00125000

Open	High	Low	Prev. Close	52 Week Range
0.00000017	0.00000027	0.00000017	0.00000017	0.00000001 - 0.00000048

Exchange	Time	Size	Trade Price	Currency
MRTX	21:23:05	315,844.81	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24204696	1,138,546.50	ENG	ENGEUR	ENGGBP	ENGUSD

ENGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000027	0.00000011	11,502,218.13	0.00000003	12.50%
1 Month	0.00000020	0.00000029	0.00000011	11,281,979.00	0.00000007	35.00%
3 Months	0.00000010	0.00000044	0.00000007	12,560,138.73	0.00000017	170.00%
6 Months	0.00000034	0.00000045	0.00000001	14,370,435.86	-0.00000007	-20.59%
1 Year	0.00000047	0.00000048	0.00000001	10,140,611.24	-0.00000020	-42.55%
3 Years	0.00000565	0.00001940	0.00000001	5,453,817.92	-0.00000538	-95.22%
5 Years	0.00008386	0.00039989	0.00000001	3,712,708.39	-0.00008359	-99.68%

ENGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000027	0.00000014	10,537,520.00
May 01 2024	0.00000014	-0.00000011	-44.00%	0.00000025	0.00000027	0.00000014	9,131,691.00
Apr 30 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000011	9,971,493.00
Apr 29 2024	0.00000026	0.00000001	4.00%	0.00000021	0.00000026	0.00000011	17,889,147.00
Apr 28 2024	0.00000025	0.00000003	13.64%	0.00000022	0.00000027	0.00000011	9,894,108.00
Apr 27 2024	0.00000022	-0.00000003	-12.00%	0.00000025	0.00000025	0.00000011	11,850,205.00
Apr 26 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000011	11,241,360.00
Apr 25 2024	0.00000024	0.00000008	50.00%	0.00000016	0.00000027	0.00000011	9,311,217.00
Apr 24 2024	0.00000016	-0.00000007	-30.43%	0.00000023	0.00000027	0.00000011	7,557,586.00
Apr 23 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000027	0.00000012	9,194,335.00
Apr 22 2024	0.00000022	0.00000008	57.14%	0.00000026	0.00000027	0.00000013	14,945,062.00
Apr 21 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000027	0.00000011	8,592,533.00
Apr 20 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000027	0.00000011	9,322,607.00
Apr 19 2024	0.00000012	-0.00000013	-52.00%	0.00000025	0.00000027	0.00000012	11,654,308.00
Apr 18 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000027	0.00000011	10,309,430.00
Apr 17 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000027	0.00000011	12,844,133.00
Apr 16 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000027	0.00000013	12,129,356.00
Apr 15 2024	0.00000018	-0.00000004	-18.18%	0.00000011	0.00000027	0.00000011	13,018,111.00
Apr 14 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000027	0.00000011	12,086,673.00
Apr 13 2024	0.00000020	-0.00000006	-23.08%	0.00000026	0.00000027	0.00000011	11,268,531.00
Apr 12 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000011	9,820,494.00
Apr 11 2024	0.00000027	0.00000010	58.82%	0.00000017	0.00000027	0.00000011	10,941,843.00
Apr 10 2024	0.00000017	-0.00000007	-29.17%	0.00000024	0.00000027	0.00000012	10,607,553.00
Apr 09 2024	0.00000024	0.00000012	100.00%	0.00000012	0.00000027	0.00000011	10,416,847.00
Apr 08 2024	0.00000012	-0.00000003	-20.00%	0.00000012	0.00000026	0.00000011	15,223,971.00
Apr 07 2024	0.00000015	-0.00000012	-44.44%	0.00000027	0.00000027	0.00000011	12,752,767.00
Apr 06 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000011	11,744,642.00
Apr 05 2024	0.00000028	0.00000008	40.00%	0.00000020	0.00000029	0.00000011	11,637,875.00
Apr 04 2024	0.00000020	0.00000007	53.85%	0.00000013	0.00000028	0.00000011	12,355,955.00
Apr 03 2024	0.00000013	-0.00000006	-31.58%	0.00000019	0.00000029	0.00000011	8,368,497.00