Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-6 | Mercatox | 3321979.92613 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 12.97 | 1724820132 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 1 | https://mercatox.com/exchange/ENG/ETH | 58.8929737758 | 41 minutes ago |
| 2.0E-7 | Mercatox | 2318726.78836 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.529128 | 1724821563 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 2 | https://mercatox.com/exchange/ENG/BTC | 41.1070262242 | 18 minutes ago |
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 3 | https://hitbtc.com/ENG-to-ETH | 0 | 5 hours ago |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 5 hours ago |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724803328 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 5 hours ago |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 5 hours ago |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724803328 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00885112 | 0.00303659 | 34.3074096837 | 0.00828377 | 1.19557932 | 9129861.31686 | CX |
| 4 | 0.01720422 | -0.00531651 | -30.9023600024 | 0.00768374 | 1.19557932 | 7815997.45059 | CX |
| 12 | 0.01489785 | -0.00301014 | -20.2051973943 | 0.00768374 | 1.34861117 | 8047274.07697 | CX |
| 26 | 0.00570403 | 0.00618368 | 108.408966994 | 0.0042372 | 1.38623864 | 9029528.41749 | CX |
| 52 | 0.01119924 | 0.00068847 | 6.14747072123 | 0.00041557 | 1.38623864 | 11073811.3388 | CX |
| 156 | 0.08752628 | -0.07563857 | -86.4181249334 | 0.00041557 | 1.38623864 | 6298128.06747 | CX |
| 260 | 0.38002068 | -0.36813297 | -96.8718255017 | 0.00041557 | 4.104378 | 4191485.79523 | CX |
About ENG
The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.
ENG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.01431842 | -0.000779 | -5.16 | 0.01509001 | 0.01641591 | 0.01044458 | 9161065 |
| 1724716200 | 0.01509726 | -0.001615 | -9.66 | 0.01673329 | 0.01675636 | 0.01009727 | 8652292 |
| 1724629800 | 0.01671179 | 0.0019907 | 13.52 | 0.01476546 | 0.01676025 | 0.01025316 | 8652192 |
| 1724543400 | 0.01472109 | 0.00447748 | 43.71 | 0.01025699 | 0.01674561 | 0.00957339 | 9515850 |
| 1724457000 | 0.01024361 | -0.003645 | -26.24 | 0.01388844 | 0.01595755 | 0.00912421 | 9779767 |
| 1724370600 | 0.01388873 | -0.002018 | -12.69 | 0.01410354 | 1.19557932 | 0.00913443 | 8317972 |
| 1724284200 | 0.0159068 | 0.00112867 | 7.64 | 0.00885112 | 0.0159068 | 0.00828377 | 9829887 |
| 1724197800 | 0.01477813 | 0.00111825 | 8.19 | 0.01366173 | 0.01585451 | 0.00768576 | 9362076 |
| 1724111400 | 0.01365988 | -0.001034 | -7.04 | 0.01410354 | 1.13671584 | 0.00768374 | 6173142 |
| 1724025000 | 0.01469433 | 0.00043068 | 3.02 | 0.01427745 | 0.01623426 | 0.0142523 | 8636202 |
| 1723938600 | 0.01426365 | -0.001647 | -10.35 | 0.0158971 | 0.0161055 | 0.01417994 | 7291787 |
| 1723852200 | 0.01591019 | 0.00093537 | 6.25 | 0.01554159 | 0.01598092 | 0.01386672 | 8438138 |
| 1723765800 | 0.01497482 | 0.00085092 | 6.02 | 0.01410354 | 0.01613304 | 0.01367354 | 6670772 |
| 1723679400 | 0.0141239 | -0.001613 | -10.25 | 0.01573588 | 0.01667725 | 0.0140509 | 8140226 |
| 1723593000 | 0.01573673 | 0.00029285 | 1.90 | 0.01543241 | 0.01657819 | 0.01403703 | 7275803 |
| 1723506600 | 0.01544388 | -0.000441 | -2.78 | 0.01666876 | 1.13174847 | 0.01388831 | 6881958 |
| 1723420200 | 0.01588457 | 0.00127725 | 8.74 | 0.01466608 | 0.01656862 | 0.0143947 | 6245535 |
| 1723333800 | 0.01460732 | -0.001172 | -7.43 | 0.01582846 | 0.01651193 | 0.01457735 | 5907233 |
| 1723247400 | 0.01577888 | -0.000903 | -5.41 | 0.01666876 | 0.01666876 | 0.01430745 | 7019970 |
| 1723161000 | 0.01668206 | 0.00179316 | 12.04 | 0.01485832 | 0.01691618 | 0.01363673 | 5907401 |
| 1723074600 | 0.0148889 | -0.000228 | -1.51 | 0.01513297 | 0.01553399 | 0.01310078 | 5939033 |
| 1722988200 | 0.01511664 | 0.00100701 | 7.14 | 0.01403813 | 0.01536799 | 0.01319936 | 8220945 |
| 1722901800 | 0.01410963 | -0.000442 | -3.04 | 0.01638063 | 1.02561495 | 0.01197355 | 7907088 |
| 1722815400 | 0.01455195 | -0.001851 | -11.28 | 0.01638063 | 0.01643118 | 0.01394377 | 8483181 |
| 1722729000 | 0.01640315 | 0.00042853 | 2.68 | 0.01596961 | 0.01678048 | 0.01449426 | 7949668 |
| 1722642600 | 0.01597462 | 0.00031684 | 2.02 | 0.01570198 | 0.01766465 | 0.01484264 | 8283240 |
| 1722556200 | 0.01565778 | -0.001165 | -6.92 | 0.01681209 | 0.01744293 | 0.01495022 | 8305981 |
| 1722469800 | 0.01682313 | -0.000397 | -2.31 | 0.01720422 | 0.01795401 | 0.01548573 | 5899512 |
| 1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.01804201 | 0.01578042 | 7534417 |
| 1722297000 | 0.0173739 | -0.000364 | -2.05 | 0.01776295 | 0.01878578 | 0.01581433 | 5601889 |
| 1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.01843612 | 0.01616317 | 8572318 |
| 1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01838325 | 0.01633239 | 7801226 |
| 1722037800 | 0.0176563 | -9.5E-5 | -0.54 | 0.01776295 | 0.01841506 | 0.01581433 | 5433444 |
| 1721951400 | 0.01775119 | 9.9E-5 | 0.56 | 0.01765692 | 0.0177852 | 0.0153215 | 6842075 |
| 1721865000 | 0.01765268 | -0.000154 | -0.86 | 0.0178106 | 0.01811452 | 0.0157837 | 9779018 |
| 1721778600 | 0.01780661 | 0.00158693 | 9.78 | 0.01622507 | 0.01828849 | 0.01578764 | 6963763 |
| 1721692200 | 0.01621968 | -0.000758 | -4.46 | 0.01536784 | 1.08167144 | 0.01241537 | 11396514 |
| 1721605800 | 0.01697805 | 0.00017615 | 1.05 | 0.01678216 | 0.01836707 | 0.01600534 | 9868745 |
| 1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01802799 | 0.01596637 | 5128167 |
| 1721433000 | 0.01669138 | 0.00070173 | 4.39 | 0.01599199 | 0.0181877 | 0.0152211 | 6987337 |
| 1721346600 | 0.01598965 | 0.00058899 | 3.82 | 0.01602122 | 0.01754836 | 0.01520819 | 8014274 |
| 1721260200 | 0.01540066 | -0.001547 | -9.13 | 0.01692351 | 0.01782608 | 0.01538982 | 6608436 |
| 1721173800 | 0.01694741 | -0.000535 | -3.06 | 0.01750994 | 0.01754122 | 0.01512224 | 7964495 |
| 1721087400 | 0.01748191 | 0.00282665 | 19.29 | 0.01536784 | 1.08167144 | 0.01241537 | 12585829 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.0162138 | 0.01364225 | 7249219 |
| 1720914600 | 0.01421493 | -0.000836 | -5.55 | 0.01505153 | 0.01584987 | 0.01329262 | 6846114 |
| 1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01546386 | 0.01305265 | 8830502 |
| 1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.01602284 | 0.01321904 | 9104664 |
| 1720655400 | 0.01501639 | 0.00050647 | 3.49 | 0.01448454 | 0.01565474 | 0.0131906 | 8627718 |
| 1720569000 | 0.01450992 | -0.000786 | -5.14 | 0.01304233 | 0.0157057 | 0.01294753 | 7214693 |
| 1720482600 | 0.01529641 | 0.00189061 | 14.10 | 0.01536784 | 1.08167144 | 0.01241537 | 12055535 |
| 1720396200 | 0.0134058 | -0.002298 | -14.63 | 0.01569982 | 0.01576283 | 0.01303422 | 7083074 |
| 1720309800 | 0.01570344 | 0.00153107 | 10.80 | 0.01414302 | 0.01577618 | 0.01298514 | 7681004 |
| 1720223400 | 0.01417237 | -0.001279 | -8.28 | 0.01536784 | 0.01546937 | 0.01241537 | 7199938 |
| 1720137000 | 0.01545141 | 0.00100172 | 6.93 | 0.01443901 | 0.01602139 | 0.01331967 | 8156564 |
| 1720050600 | 0.01444969 | 0.00018753 | 1.31 | 0.01427638 | 0.01640558 | 0.01380387 | 8109939 |
| 1719964200 | 0.01426216 | -0.000811 | -5.38 | 0.01697625 | 0.01700297 | 0.01419906 | 7244281 |
| 1719877800 | 0.015073 | 1.9E-5 | 0.13 | 0.01398694 | 1.23347334 | 0.01395637 | 11084255 |
| 1719791400 | 0.01505399 | 0.00105979 | 7.57 | 0.01400496 | 0.01673148 | 0.01399099 | 7378545 |
| 1719705000 | 0.0139942 | -0.001692 | -10.79 | 0.01568109 | 0.01647757 | 0.01388302 | 7132897 |
| 1719618600 | 0.01568577 | -0.000932 | -5.61 | 0.01663489 | 0.01677787 | 0.0137865 | 7476371 |
| 1719532200 | 0.01661781 | 0.00081496 | 5.16 | 0.01398694 | 0.01663002 | 0.01395637 | 7569934 |
| 1719445800 | 0.01580285 | 0.00098124 | 6.62 | 0.01662148 | 0.01774355 | 0.0139579 | 13185228 |
| 1719359400 | 0.01482161 | -0.001462 | -8.98 | 0.01566827 | 0.01675591 | 0.01387201 | 6501414 |
| 1719273000 | 0.01628328 | 0.00108336 | 7.13 | 0.0151581 | 0.01698429 | 0.01358358 | 8993646 |
| 1719186600 | 0.01519992 | -0.000858 | -5.34 | 0.01606125 | 0.01741075 | 0.014717 | 6447012 |
| 1719100200 | 0.01605833 | 0.000686 | 4.46 | 0.01539471 | 0.01740739 | 0.014748 | 7444664 |
| 1719013800 | 0.01537233 | 0.00044986 | 3.01 | 0.01492275 | 0.01733479 | 0.01457503 | 7872538 |
| 1718927400 | 0.01492247 | -0.001937 | -11.49 | 0.01689149 | 0.01793927 | 0.01490006 | 8855958 |
| 1718841000 | 0.01685992 | 0.00190116 | 12.71 | 0.01498191 | 0.01769761 | 0.01490535 | 8084408 |
| 1718754600 | 0.01495876 | -0.001646 | -9.91 | 0.01662148 | 0.01774355 | 0.01480554 | 5664995 |
| 1718668200 | 0.01660513 | -5.5E-5 | -0.33 | 0.01781849 | 1.28515067 | 0.0150377 | 11184950 |
| 1718581800 | 0.01665977 | -0.001209 | -6.77 | 0.01786763 | 0.01798564 | 0.01527418 | 9088661 |
| 1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01781849 | 0.01791834 | 0.01514062 | 7172246 |
| 1718409000 | 0.01782637 | 0.00046049 | 2.65 | 0.01737981 | 0.01817642 | 0.01496601 | 7533671 |
| 1718322600 | 0.01736588 | 0.00167188 | 10.65 | 0.01569723 | 0.0184108 | 0.01523221 | 6656870 |
| 1718236200 | 0.015694 | -0.001825 | -10.42 | 0.01548521 | 0.0188096 | 0.01545519 | 7155568 |
| 1718149800 | 0.01751869 | -0.001239 | -6.61 | 0.01877461 | 0.01877461 | 0.0153492 | 6466653 |
| 1718063400 | 0.01875758 | 0.00204044 | 12.21 | 0.01489785 | 1.34861117 | 0.01488131 | 11274170 |
| 1717977000 | 0.01671714 | -0.000615 | -3.55 | 0.01662893 | 0.01881293 | 0.01592704 | 7099612 |
| 1717890600 | 0.01733207 | 0.00069153 | 4.16 | 0.01662824 | 0.01875353 | 0.01592709 | 7472578 |
| 1717804200 | 0.01664054 | -0.000346 | -2.04 | 0.016274 | 0.0193158 | 0.01591143 | 7275207 |
| 1717717800 | 0.01698682 | -0.001499 | -8.11 | 0.0185004 | 0.01930284 | 0.01617833 | 8057508 |
| 1717631400 | 0.0184859 | -0.000566 | -2.97 | 0.01489785 | 0.01936927 | 0.01488131 | 14508312 |
| 1717545000 | 0.01905197 | 0.00323049 | 20.42 | 0.0158249 | 0.01915409 | 0.0151226 | 7592880 |
| 1717458600 | 0.01582148 | 0.00090631 | 6.08 | 0.01489785 | 0.0186679 | 0.01488131 | 8621695 |
| 1717372200 | 0.01491517 | -0.003363 | -18.40 | 0.01828382 | 0.01831096 | 0.01415053 | 7315454 |
| 1717285800 | 0.01827776 | 0.00208622 | 12.88 | 0.01620006 | 0.01829289 | 0.01486658 | 6525437 |
| 1717199400 | 0.01619154 | -0.000895 | -5.24 | 0.01640693 | 0.01853071 | 0.01432829 | 8518343 |
| 1717113000 | 0.01708671 | -0.001167 | -6.39 | 0.01757168 | 0.01845228 | 0.01429301 | 8418866 |
| 1717026600 | 0.01825342 | 0.000478 | 2.69 | 0.01776018 | 0.01858738 | 0.01409768 | 8455057 |
| 1716940200 | 0.01777542 | 0.00252238 | 16.54 | 0.0152665 | 0.01851194 | 0.01419338 | 6145421 |
