Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Earnbase | ENBUSD | Crypto | 54,288 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007341 | -4.92% | 0.141769 | 0.137423 | 0.139612 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14911 | 0.149304 | 0.138302 | 0.14911 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:39:59 | 0.00000000 | 0.070851 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ENB | |||
ENBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.86 | 36.84 | 0.064178 | 0.98 | -4.71 | -97.08% |
| 5 Years | 12.66 | 36.84 | 0.064178 | 3.85 | -12.52 | -98.88% |
ENBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.149045 | -0.006505 | -4.18% | 0.155667 | 0.155863 | 0.147794 | 0.00 |
| Jul 23 2024 | 0.15555 | 0.00164 | 1.07% | 0.153827 | 0.158216 | 0.152088 | 0.00 |
| Jul 22 2024 | 0.153911 | -0.003501 | -2.22% | 0.151526 | 0.156727 | 0.151252 | 0.00 |
| Jul 21 2024 | 0.157412 | -0.000014 | -0.01% | 0.157179 | 0.158424 | 0.153268 | 0.00 |
| Jul 20 2024 | 0.157426 | 0.000703 | 0.45% | 0.156685 | 0.158185 | 0.155658 | 0.00 |
| Jul 19 2024 | 0.156723 | 0.003406 | 2.22% | 0.152733 | 0.158235 | 0.150971 | 0.00 |
| Jul 18 2024 | 0.153317 | 0.001723 | 1.14% | 0.151526 | 0.155945 | 0.151252 | 0.00 |
| Jul 17 2024 | 0.151594 | -0.002611 | -1.69% | 0.154185 | 0.157158 | 0.150954 | 0.00 |
| Jul 16 2024 | 0.154206 | -0.001644 | -1.05% | 0.155893 | 0.156333 | 0.149736 | 0.00 |
| Jul 15 2024 | 0.155849 | 0.010234 | 7.03% | 0.142058 | 0.156066 | 0.14143 | 0.00 |
| Jul 14 2024 | 0.145615 | 0.00359 | 2.53% | 0.142058 | 0.145999 | 0.14143 | 0.00 |
| Jul 13 2024 | 0.142025 | 0.002071 | 1.48% | 0.139957 | 0.143093 | 0.139195 | 0.00 |
| Jul 12 2024 | 0.139954 | 0.001432 | 1.03% | 0.138439 | 0.141126 | 0.136188 | 0.00 |
| Jul 11 2024 | 0.138522 | -0.000122 | -0.09% | 0.138403 | 0.143606 | 0.136606 | 0.00 |
| Jul 10 2024 | 0.138644 | 0.001435 | 1.05% | 0.136873 | 0.140746 | 0.135361 | 0.00 |
| Jul 09 2024 | 0.13721 | 0.002464 | 1.83% | 0.13476 | 0.138833 | 0.134251 | 0.00 |
| Jul 08 2024 | 0.134746 | 0.004104 | 3.14% | 0.157017 | 0.157032 | 0.129744 | 0.00 |
| Jul 07 2024 | 0.130642 | -0.006391 | -4.66% | 0.136841 | 0.137305 | 0.130642 | 0.00 |
| Jul 06 2024 | 0.137033 | 0.003764 | 2.82% | 0.133183 | 0.137644 | 0.13221 | 0.00 |
| Jul 05 2024 | 0.133269 | -0.004053 | -2.95% | 0.136153 | 0.138854 | 0.126567 | 0.00 |
| Jul 04 2024 | 0.137322 | -0.009924 | -6.74% | 0.147378 | 0.147905 | 0.136656 | 0.00 |
| Jul 03 2024 | 0.147246 | -0.005439 | -3.56% | 0.152746 | 0.153091 | 0.145248 | 0.00 |
| Jul 02 2024 | 0.152685 | -0.000953 | -0.62% | 0.153573 | 0.154622 | 0.15188 | 0.00 |
| Jul 01 2024 | 0.153638 | 0.000114 | 0.07% | 0.157017 | 0.157032 | 0.150865 | 0.00 |
| Jun 30 2024 | 0.153524 | 0.002837 | 1.88% | 0.150782 | 0.154328 | 0.149739 | 0.00 |
| Jun 29 2024 | 0.150687 | -0.000129 | -0.09% | 0.150814 | 0.152038 | 0.150468 | 0.00 |
| Jun 28 2024 | 0.150816 | -0.003058 | -1.99% | 0.154133 | 0.155603 | 0.150286 | 0.00 |
| Jun 27 2024 | 0.153874 | 0.003414 | 2.27% | 0.150541 | 0.155004 | 0.150295 | 0.00 |
| Jun 26 2024 | 0.15046 | -0.001218 | -0.80% | 0.157017 | 0.157032 | 0.148632 | 0.00 |
| Jun 25 2024 | 0.151678 | 0.001826 | 1.22% | 0.149985 | 0.153086 | 0.149065 | 0.00 |
