Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCEUR | Crypto | 30,707,190 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006422 | -1.06% | 0.598949 | 0.60019 | 0.819287 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.605065 | 0.608269 | 0.596521 | 0.605371 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:49:48 | 0.00000000 | 0.016909 | EUR |
EMCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.223897 | 0.429046 | 0.011392 | 357.93 | 0.375052 | 167.51% |
| 5 Years | 0.283294 | 0.753178 | 0.003665 | 58,076.00 | 0.315655 | 111.42% |
EMCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.605826 | 0.016267 | 2.76% | 0.551029 | 0.608931 | 0.227362 | 0.00 |
| Apr 21 2024 | 0.589558 | 0.000653 | 0.11% | 0.587474 | 0.5964 | 0.582905 | 0.00 |
| Apr 20 2024 | 0.588906 | 0.008249 | 1.42% | 0.577273 | 0.593295 | 0.572628 | 0.00 |
| Apr 19 2024 | 0.580657 | 0.004593 | 0.80% | 0.574426 | 0.593205 | 0.545534 | 0.00 |
| Apr 18 2024 | 0.576064 | 0.02069 | 3.73% | 0.555945 | 0.57981 | 0.550004 | 0.00 |
| Apr 17 2024 | 0.555374 | -0.023669 | -4.09% | 0.580137 | 0.586008 | 0.541992 | 0.00 |
| Apr 16 2024 | 0.579043 | 0.002904 | 0.50% | 0.576665 | 0.583931 | 0.560877 | 0.00 |
| Apr 15 2024 | 0.576138 | -0.01958 | -3.29% | 0.551029 | 0.606096 | 0.543417 | 0.00 |
| Apr 14 2024 | 0.595718 | 0.000675 | 0.11% | 0.586827 | 0.608018 | 0.569009 | 0.00 |
| Apr 13 2024 | 0.595043 | -0.015655 | -2.56% | 0.611395 | 0.620704 | 0.565633 | 0.00 |
| Apr 12 2024 | 0.610698 | -0.019607 | -3.11% | 0.630898 | 0.642053 | 0.597756 | 0.00 |
| Apr 11 2024 | 0.630305 | -0.00335 | -0.53% | 0.632457 | 0.639739 | 0.626378 | 0.00 |
| Apr 10 2024 | 0.633655 | 0.018159 | 2.95% | 0.614961 | 0.638409 | 0.60355 | 0.00 |
| Apr 09 2024 | 0.615497 | -0.020382 | -3.21% | 0.636063 | 0.636834 | 0.607767 | 0.00 |
| Apr 08 2024 | 0.635879 | 0.017223 | 2.78% | 0.551029 | 0.647042 | 0.543417 | 0.00 |
| Apr 07 2024 | 0.618656 | 0.003924 | 0.64% | 0.613691 | 0.62588 | 0.613691 | 0.00 |
| Apr 06 2024 | 0.614733 | 0.008954 | 1.48% | 0.603627 | 0.620069 | 0.601175 | 0.00 |
| Apr 05 2024 | 0.605779 | -0.003977 | -0.65% | 0.610407 | 0.612046 | 0.590138 | 0.00 |
| Apr 04 2024 | 0.609756 | 0.02008 | 3.41% | 0.587489 | 0.61539 | 0.580341 | 0.00 |
| Apr 03 2024 | 0.589675 | 0.002274 | 0.39% | 0.588003 | 0.597609 | 0.579659 | 0.00 |
| Apr 02 2024 | 0.587401 | -0.039999 | -6.38% | 0.626232 | 0.626232 | 0.579926 | 0.00 |
| Apr 01 2024 | 0.6274 | -0.010153 | -1.59% | 0.551029 | 0.628013 | 0.543417 | 0.00 |
| Mar 31 2024 | 0.637553 | 0.014019 | 2.25% | 0.623541 | 0.638208 | 0.623541 | 0.00 |
| Mar 30 2024 | 0.623535 | -0.001851 | -0.30% | 0.62675 | 0.628836 | 0.62333 | 0.00 |
| Mar 29 2024 | 0.625386 | -0.006796 | -1.08% | 0.633021 | 0.634498 | 0.618804 | 0.00 |
| Mar 28 2024 | 0.632181 | 0.015526 | 2.52% | 0.619637 | 0.638543 | 0.615341 | 0.00 |
| Mar 27 2024 | 0.616655 | -0.006684 | -1.07% | 0.622587 | 0.637556 | 0.610343 | 0.00 |
| Mar 26 2024 | 0.623339 | 0.002671 | 0.43% | 0.620739 | 0.634305 | 0.618796 | 0.00 |
| Mar 25 2024 | 0.620669 | 0.020038 | 3.34% | 0.551029 | 0.631776 | 0.543417 | 0.00 |
| Mar 24 2024 | 0.600631 | 0.026051 | 4.53% | 0.57321 | 0.602291 | 0.570974 | 0.00 |
| Mar 23 2024 | 0.57458 | 0.007014 | 1.24% | 0.569391 | 0.589383 | 0.563506 | 0.00 |
