Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCEUR | Crypto | 30,825,335 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004751 | 0.81% | 0.590928 | 0.592153 | 0.808317 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.586248 | 0.592712 | 0.582304 | 0.586177 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:49:48 | 0.00000000 | 0.016909 | EUR |
EMCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.040156 | 0.350454 | 0.011392 | 339.75 | 0.550772 | 1,371.58% |
| 5 Years | 0.109862 | 0.55419 | 0.003665 | 42,183.58 | 0.481066 | 437.88% |
EMCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.58619 | -0.012656 | -2.11% | 0.599021 | 0.600288 | 0.581934 | 0.00 |
| Jul 22 2024 | 0.598847 | -0.0022 | -0.37% | 0.551029 | 0.609745 | 0.227362 | 0.00 |
| Jul 21 2024 | 0.601046 | 0.005733 | 0.96% | 0.594317 | 0.60369 | 0.583152 | 0.00 |
| Jul 20 2024 | 0.595314 | 0.003581 | 0.61% | 0.591168 | 0.598715 | 0.587851 | 0.00 |
| Jul 19 2024 | 0.591733 | 0.025454 | 4.49% | 0.565837 | 0.597945 | 0.561631 | 0.00 |
| Jul 18 2024 | 0.566279 | 0.000046 | 0.01% | 0.566009 | 0.574982 | 0.560117 | 0.00 |
| Jul 17 2024 | 0.566233 | -0.01093 | -1.89% | 0.576539 | 0.584707 | 0.564733 | 0.00 |
| Jul 16 2024 | 0.577163 | 0.003398 | 0.59% | 0.574301 | 0.577974 | 0.553063 | 0.00 |
| Jul 15 2024 | 0.573765 | 0.031708 | 5.85% | 0.551029 | 0.609745 | 0.227362 | 0.00 |
| Jul 14 2024 | 0.542057 | 0.018003 | 3.44% | 0.524751 | 0.542652 | 0.51781 | 0.00 |
| Jul 13 2024 | 0.524054 | 0.01193 | 2.33% | 0.512147 | 0.528428 | 0.509746 | 0.00 |
| Jul 12 2024 | 0.512125 | 0.002994 | 0.59% | 0.508774 | 0.51772 | 0.502133 | 0.00 |
| Jul 11 2024 | 0.509131 | -0.005423 | -1.05% | 0.514383 | 0.525245 | 0.50762 | 0.00 |
| Jul 10 2024 | 0.514554 | -0.003459 | -0.67% | 0.516868 | 0.52936 | 0.509766 | 0.00 |
| Jul 09 2024 | 0.518013 | 0.014078 | 2.79% | 0.503746 | 0.519679 | 0.500557 | 0.00 |
| Jul 08 2024 | 0.503935 | 0.006134 | 1.23% | 0.551029 | 0.609745 | 0.227362 | 0.00 |
| Jul 07 2024 | 0.497801 | -0.019316 | -3.74% | 0.519907 | 0.520353 | 0.497801 | 0.00 |
| Jul 06 2024 | 0.517117 | 0.011429 | 2.26% | 0.503293 | 0.521036 | 0.499278 | 0.00 |
| Jul 05 2024 | 0.505688 | -0.00556 | -1.09% | 0.50872 | 0.512958 | 0.478539 | 0.00 |
| Jul 04 2024 | 0.511248 | -0.027148 | -5.04% | 0.538116 | 0.540531 | 0.507533 | 0.00 |
| Jul 03 2024 | 0.538396 | -0.018575 | -3.34% | 0.557891 | 0.558689 | 0.532283 | 0.00 |
| Jul 02 2024 | 0.556971 | -0.008145 | -1.44% | 0.565013 | 0.568089 | 0.554974 | 0.00 |
| Jul 01 2024 | 0.565115 | 0.000894 | 0.16% | 0.551029 | 0.609745 | 0.227362 | 0.00 |
| Jun 30 2024 | 0.564221 | 0.014926 | 2.72% | 0.548782 | 0.565511 | 0.546518 | 0.00 |
| Jun 29 2024 | 0.549295 | 0.005591 | 1.03% | 0.543776 | 0.551374 | 0.543742 | 0.00 |
| Jun 28 2024 | 0.543704 | -0.0111 | -2.00% | 0.554946 | 0.56115 | 0.540565 | 0.00 |
| Jun 27 2024 | 0.554803 | 0.005761 | 1.05% | 0.54881 | 0.561068 | 0.546616 | 0.00 |
| Jun 26 2024 | 0.549043 | -0.007454 | -1.34% | 0.551029 | 0.609745 | 0.227362 | 0.00 |
| Jun 25 2024 | 0.556497 | 0.013641 | 2.51% | 0.54205 | 0.56051 | 0.54205 | 0.00 |
| Jun 24 2024 | 0.542856 | -0.028672 | -5.02% | 0.569939 | 0.571381 | 0.529303 | 0.00 |
| Jun 23 2024 | 0.571528 | -0.007367 | -1.27% | 0.579171 | 0.582328 | 0.571325 | 0.00 |
| Jun 22 2024 | 0.578895 | 0.000304 | 0.05% | 0.579026 | 0.582182 | 0.577048 | 0.00 |
