Aelf Historical Data - ELFKRW

Name Symbol Market Market Cap ($) Algorithm
Aelf ELFKRW Crypto 76,747,871 Not Mineable
  Change % Change Current Price Bid Offer
-1.00 -0.93% 106.00 105.00 106.00
High Low Open Prev. Close 52 Week Range
109.00 103.60 107.30 107.00 46.20 - 303.00
Exchange Time Size Trade Price Currency
BTHB 03:31:58 375.82 105.40 KRW
Price x Volume Volume Base Symbol Related Pairs
64,759,024.59 612,846.36 ELF ELFEUR ELFGBP ELFBTC

ELFKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week110.00114.00100.001,999,293.66-4.00-3.64%
1 Month86.50125.0073.903,054,924.7019.5022.54%
3 Months91.00125.0047.001,967,844.1315.0016.48%
6 Months110.00193.0047.002,140,426.11-4.00-3.64%
1 Year264.00303.0046.202,292,446.16-158.00-59.85%
3 Years667.00680.0046.203,711,076.89-561.00-84.11%
5 Years667.00680.0046.203,711,076.89-561.00-84.11%

ELFKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 107.00 -1.00 -0.93% 109.00 112.00 100.00 2,054,026.00
Jun 01 2020 108.00 3.60 3.45% 104.80 113.60 103.00 1,177,817.00
May 31 2020 104.40 -5.20 -4.74% 109.50 114.00 104.40 2,064,015.00
May 30 2020 109.60 1.40 1.29% 108.80 112.00 105.40 1,227,752.00
May 29 2020 108.20 4.20 4.04% 105.00 111.00 103.00 3,193,186.00
May 28 2020 104.00 -1.00 -0.95% 106.00 111.10 101.00 1,377,189.00
May 27 2020 105.00 -3.90 -3.58% 110.00 112.00 103.00 2,901,067.00
May 26 2020 108.90 0.900 0.83% 107.00 113.00 98.20 3,783,999.00
May 25 2020 108.00 9.50 9.64% 99.00 108.00 98.20 5,522,037.00
May 24 2020 98.50 -6.50 -6.19% 106.00 118.00 97.96 4,397,941.00
May 23 2020 105.00 -7.00 -6.25% 113.00 125.00 100.00 6,145,050.00
May 22 2020 112.00 18.60 19.91% 99.39 125.00 96.60 20,165,186.00
May 21 2020 93.40 4.60 5.18% 88.64 101.00 84.10 8,638,609.00
May 20 2020 88.80 4.50 5.34% 84.30 95.50 84.00 4,831,515.00
May 19 2020 84.30 -1.00 -1.17% 84.48 85.70 83.01 915,506.00
May 18 2020 85.30 1.40 1.67% 83.10 86.10 83.00 1,184,548.00
May 17 2020 83.90 -0.200 -0.24% 84.10 86.10 83.04 460,211.00
May 16 2020 84.10 -0.700 -0.83% 83.00 86.60 81.50 615,916.00
May 15 2020 84.80 1.01 1.21% 84.81 86.84 81.32 1,096,481.00
May 14 2020 83.79 2.39 2.94% 81.40 85.60 78.30 1,188,849.00
May 13 2020 81.40 2.76 3.51% 78.90 83.40 75.80 2,334,665.00
May 12 2020 78.64 2.84 3.75% 76.00 82.10 73.90 1,423,628.00
May 11 2020 75.80 -2.64 -3.37% 78.20 83.28 73.90 1,149,471.00
May 10 2020 78.44 -9.16 -10.46% 87.50 94.30 74.10 2,029,397.00
May 09 2020 87.60 -3.30 -3.63% 90.40 94.30 86.50 1,342,751.00
May 08 2020 90.90 4.70 5.45% 86.40 96.00 83.40 2,145,681.00
May 07 2020 86.20 0.00000000 0.00% 85.70 86.90 83.40 1,444,274.00
May 06 2020 86.20 -0.200 -0.23% 86.50 88.50 84.13 727,110.00
May 05 2020 86.40 -1.90 -2.15% 88.30 90.70 83.40 449,517.00
May 04 2020 88.30 -0.400 -0.45% 88.60 93.40 83.40 711,855.00
May 03 2020 88.70 -4.40 -4.73% 93.00 95.90 85.60 1,071,105.00
May 02 2020 93.10 -1.70 -1.79% 95.15 96.39 90.00 1,961,897.00
See More Historical Prices »


Your Recent History
COIN
ELFKRW
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.