ELFKRW

Aelf Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aelf ELFKRW Crypto 87,185,174 Not Mineable
  Change % Change Current Price Bid Offer
-6.00 -2.61% 224.00 223.00 224.00
Open High Low Prev. Close 52 Week Range
230.00 232.00 222.00 230.00 84.92 - 909.00
Exchange Time Size Trade Price Currency
UPBT 00:32:19 3,033.81 224.00 KRW
Price x Volume Volume Base Symbol Related Pairs
197,123,585.36 867,327.57 ELF ELFEUR ELFGBP ELFBTC

ELFKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week260.00270.00223.005,030,052.60-36.00-13.85%
1 Month384.00435.00223.006,568,380.18-160.00-41.67%
3 Months410.00909.00223.007,532,363.83-186.00-45.37%
6 Months125.10909.0094.309,367,203.1498.9079.06%
1 Year125.00909.0084.927,300,098.1599.0079.20%
3 Years667.00909.0046.204,996,689.48-443.00-66.42%
5 Years667.00909.0046.204,996,689.48-443.00-66.42%

ELFKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 231.10 -13.90 -5.67% 243.00 245.00 226.40 3,085,269.00
Jun 17 2021 245.00 -1.00 -0.41% 243.00 247.00 239.00 2,439,369.00
Jun 16 2021 246.00 -6.00 -2.38% 256.00 257.00 239.00 4,949,646.00
Jun 15 2021 252.00 1.00 0.40% 244.00 254.00 241.00 4,449,217.00
Jun 14 2021 251.00 6.00 2.45% 244.00 251.00 235.00 8,806,151.00
Jun 13 2021 245.00 2.00 0.82% 243.00 260.20 227.00 6,921,961.00
Jun 12 2021 243.00 -18.00 -6.90% 260.00 270.00 227.00 4,558,751.00
Jun 11 2021 261.00 -21.00 -7.45% 278.00 287.00 256.00 7,700,303.00
Jun 10 2021 282.00 4.00 1.44% 276.00 283.00 268.20 5,686,421.00
Jun 09 2021 278.00 12.00 4.51% 288.00 288.00 254.00 8,627,120.00
Jun 08 2021 266.00 -10.00 -3.62% 279.00 283.00 242.40 6,983,330.00
Jun 07 2021 276.00 -25.00 -8.31% 300.00 306.00 272.00 5,731,763.00
Jun 06 2021 301.00 6.00 2.03% 298.00 312.00 288.90 6,594,944.00
Jun 05 2021 295.00 -6.00 -1.99% 302.00 308.80 288.10 4,757,254.00
Jun 04 2021 301.00 -16.00 -5.05% 311.00 314.00 284.70 5,259,332.00
Jun 03 2021 317.00 11.00 3.59% 302.00 319.00 299.00 7,005,007.00
Jun 02 2021 306.00 9.00 3.03% 298.00 307.00 291.80 5,302,211.00
Jun 01 2021 297.00 -3.00 -1.00% 298.00 303.30 289.80 3,762,323.00
May 31 2021 300.00 1.00 0.33% 298.00 303.00 282.00 3,906,223.00
May 30 2021 299.00 0.00 0.00% 296.00 305.00 277.00 4,641,522.00
May 29 2021 299.00 -9.00 -2.92% 308.00 357.00 281.50 6,022,765.00
May 28 2021 308.00 -40.00 -11.49% 344.00 344.00 293.70 7,775,236.00
May 27 2021 348.00 13.00 3.88% 337.00 435.00 337.00 14,277,470.00
May 26 2021 335.00 25.00 8.06% 309.00 337.00 293.00 9,441,462.00
May 25 2021 310.00 -5.00 -1.59% 315.00 324.00 277.00 8,574,126.00
May 24 2021 315.00 30.00 10.53% 296.00 316.00 253.00 11,362,926.00
May 23 2021 285.00 -74.00 -20.61% 362.00 392.00 234.00 10,670,961.00
May 22 2021 359.00 -43.00 -10.70% 384.00 420.00 328.00 4,621,566.00
May 21 2021 402.00 5.00 1.26% 401.00 608.00 344.00 15,039,899.00
May 20 2021 397.00 24.00 6.43% 364.00 409.00 330.00 6,552,300.00
May 19 2021 373.00 -89.00 -19.26% 470.00 479.00 259.00 8,407,744.00
See More Historical Prices »


Your Recent History
COIN
ELFKRW
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.