ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AelfELF
$ 0.353747
-0.011671
(
-3.19%
)
Info
Rank Rank 131
Platform Ethereum
Token
Not Mineable
Bid
$ 0.351939
Exchange
OKEX
Ask
$ 0.356157
Last Trade Time
01:00:09
Volume (24h)
$ 1,506,483
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.316964
Fully Diluted Market Cap
$ 311,297,034
Genesis Date
12/17/2017
Days Range 0.346258-0.365417
52 Weeks Range 0.271605-1.15
Circulating Supply 702,504,996 / 879,999,999
79.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3541Binance2959110.5/cdn/crypto/logos/exchanges/BINA.png$ 1,047,335.041726689095ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT86.3297411838Recently
0.3536OKX127005.140115/cdn/crypto/logos/exchanges/OKEX.png$ 44,907.001726689103ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT3.70527591827Recently
0.3548Gate.io112698.45/cdn/crypto/logos/exchanges/GATE.png$ 39,917.671726687177ELF/USDThttps://gate.io/trade/ELF_USDTUSDT3https://gate.io/trade/ELF_USDT3.2878893911932 minutes ago
0.3558DigiFinex74407.5/cdn/crypto/logos/exchanges/DGFX.png$ 26,396.271726688580ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT4https://www.digifinex.com/en-ww/trade/USDT/ELF2.170780786039 minutes ago
0.3541LATOKEN49512.25525/cdn/crypto/logos/exchanges/LATK.png$ 17,501.751726688425ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT5https://exchange.latoken.com/exchange/ELF-USDT1.4444814349311 minutes ago
0.3548HTX48193.2892/cdn/crypto/logos/exchanges/HUOB.png$ 17,185.541726638108ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT6https://www.huobi.com/en-us/exchange/elf_usdt1.4060016290114 hours ago
5.87E-6Binance37018/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2177941726689090ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC7https://www.binance.com/en/trade/ELF_BTC1.07997128162Recently
0.0001528Binance14787/cdn/crypto/logos/exchanges/BINA.pngETH 2.261726689103ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH8https://www.binance.com/en/trade/ELF_ETH0.431399193401Recently
0.31633Bitvavo3843.15212995/cdn/crypto/logos/exchanges/BITV.png€ 1,218.801726689086ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR9https://account.bitvavo.com/markets/ELF-EUR0.11212096632Recently
0.00015284Gate.io538.096/cdn/crypto/logos/exchanges/GATE.pngETH 0.0823101726687178ELF/ETHhttps://gate.io/trade/ELF_ETHETH10https://gate.io/trade/ELF_ETH0.015698531167432 minutes ago
5.99E-6Kucoin258.4066/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015271726688344ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC11https://trade.kucoin.com/ELF-BTC0.0075388110373613 minutes ago
0.00015137HTX239/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0366671726637523ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH12https://www.huobi.com/en-us/exchange/elf_eth0.0069726386165414 hours ago
5.88E-6HTX56/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0003311726636861ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC13https://www.huobi.com/en-us/exchange/elf_btc0.0016337563285615 hours ago
5.9E-6Upbit16.94915254/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001001726688434ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0.00049447830760711 minutes ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726617721ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC15https://www.digifinex.com/en-ww/trade/BTC/ELF020 hours ago
0.24945HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721ELF/USDhttps://hitbtc.com/ELF-to-USDUSD16https://hitbtc.com/ELF-to-USD020 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726617721ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH17https://www.digifinex.com/en-ww/trade/ETH/ELF020 hours ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH18https://trade.kucoin.com/ELF-ETH020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726617736ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH20https://www.bibox.com/en/exchange/basic/ELF_ETH020 hours ago
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726617736ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC21https://www.bibox.com/en/exchange/basic/ELF_BTC020 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC22https://www.okx.com/trade-spot/ELF-BTC020 hours ago
7.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC23https://exchange.latoken.com/exchange/ELF-BTC020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.86E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726686080ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC050 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.37230543-0.0185588-4.984831942960.342526450.3911802426221.6904296CX
40.39062958-0.03688295-9.441924495320.332042540.6005455645898.5844602CX
120.59752849-0.24378186-40.7983659490.281378470.60054556173486.6512CX
260.279071060.0746755726.75862197960.271604860.67951435211111.859452CX
520.279071060.0746755726.75862197960.271604861.14613306587176.628129CX
1560.98809818-0.63435155-64.19924283230.0588061.146133063701105.07163CX
2600.082776240.27097039327.3528611590.00152426615547.38816038375.0185CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.358003850.004523631.280.352378620.365803740.3425264537215
17265306000.35348022-0.009057-2.500.365113820.365287070.3442446544985
17264442000.36253702-0.011376-3.040.373858560.385226380.3609804232337
17263578000.37391307-0.005967-1.570.379597960.391180240.3682563815477
17262714000.379880420.005212951.390.369979320.388063730.3630554421674
17261850000.374667470.00463511.250.352969650.386977160.3512849618374
17260986000.37003237-0.003274-0.880.372305430.379441630.3607590913488
17260122000.373306250.020860065.920.346868610.375941570.3450970931215
17259258000.35244619-0.009792-2.700.597528490.600545560.3523872117389
17258394000.362237860.012767183.650.351595680.367370440.3326401219092
17257530000.349470680.004112771.190.348209820.35477260.332042546184
17256666000.34535791-0.006715-1.910.348817190.356245670.33303266562
17255802000.3520731-0.009732-2.690.373554060.373564370.3455979846016
17254938000.3618050.000287210.080.364034550.368414470.3477384145864
17254074000.36151779-0.01654-4.370.377860950.382856160.352257939089
17253210000.378057960.013316673.650.597528490.600545560.3586495473086
17252346000.36474129-0.013157-3.480.386759950.387087880.3612845197277
17251482000.3778984-0.006234-1.620.375325950.394027820.369747322784
17250618000.38413212-0.006556-1.680.390176430.394941860.3743618747230
17249754000.39068782-0.001708-0.440.391351720.398169090.3760635130994
17248890000.392395880.005201771.340.389107630.411548760.3755774249648
17248026000.38719411-0.012254-3.070.401771760.401884920.3786585211408
17247162000.3994484-0.011276-2.750.413827210.415030530.39190055118401
17246298000.41072453-0.010319-2.450.424346530.434393060.4030677129019
17245434000.42104347-0.000225-0.050.421819050.431588990.4088246128776
17244570000.421268510.019702814.910.403972630.425213950.3968696931739
17243706000.40156570.00144850.360.597528490.600545560.3908807735269
17242842000.40011720.011156822.870.390629580.40929420.3744158254555
17241978000.388960380.001732240.450.37540060.394801160.3753522512841
17241114000.387228140.004587661.200.597528490.600545560.37037766930
17240250000.38264048-0.004855-1.250.387275860.39348560.3771107846764
17239386000.387495850.006240561.640.385652070.39652830.37375997182493
17238522000.38125529-0.002907-0.760.385086230.394899860.36801545126303
17237658000.38416191-0.008365-2.130.392548790.395570380.37164405164123
17236794000.39252689-0.017234-4.210.413974920.413974920.38522233123498
17235930000.40976041-0.00663-1.590.417268670.434697690.39603053103925
17235066000.416390840.005156841.250.597528490.600545560.40778101180680
17234202000.4112340.012575793.150.402095180.458777550.39533633364507
17233338000.39865821-0.010986-2.680.410931290.422096490.3942573734515
17232474000.40964420.02224955.740.393259460.457864850.36773836347485
17231610000.38739470.022892346.280.365955150.395963980.35907617260530
17230746000.364502360.010100922.850.358147160.381776950.34405937215467
17229882000.354401440.019568935.840.387668510.388216780.32476986411480
17229018000.33483251-0.031877-8.690.597528490.600545560.28137847465135
17228154000.36670926-0.039725-9.770.417402720.439085130.35998624274959
17227290000.40643382-0.035326-8.000.439778510.478229830.39297869880917
17226426000.441759780.0744542520.270.367033910.485974640.350853761186420
17225562000.36730553-0.011862-3.130.378272110.389039010.35361258292773
17224698000.37916754-0.004322-1.130.384448330.385702660.3713738182198
17223834000.38348953-0.009428-2.400.392925470.395613950.3795333438947
17222970000.39291759-0.001405-0.360.597528490.600545560.3904550241159
17222106000.39432211-0.003987-1.000.396644680.411613590.3872087121338
17221242000.398308710.003079090.780.395253540.414674090.3807092729251
17220378000.395229620.01325033.470.386179840.396264890.3804946910787
17219514000.38197932-0.007034-1.810.392376180.392428140.3684297673676
17218650000.38901296-0.003392-0.860.393152590.402874270.38502349313795
17217786000.39240511-0.008356-2.090.401570550.406786060.38427474174658
17216922000.40076126-0.010108-2.460.597528490.600545560.3867254922249
17216058000.41086899-0.001114-0.270.410827330.418280110.39324211121202
17215194000.411982640.008051251.990.403141060.418816120.398712335562
17214330000.403931390.003550560.890.400439420.407880750.38926318306237
17213466000.40038083-0.00902-2.200.410143290.414793150.3908654951115
17212602000.409401090.007877821.960.403560660.421641660.3987740370314
17211738000.40152327-0.001208-0.300.405322810.411602420.38686664100225
17210874000.402731560.013145733.370.597528490.600545560.39064602113420
17210010000.389585830.005020561.310.386799260.391191170.3709918169712
17209146000.384565270.002512920.660.382656270.388190430.3692264948665
17208282000.382052350.004634211.230.382521290.39199390.3660418864752
17207418000.37741814-0.021094-5.290.401607630.401607630.36993405240735
17206554000.39851205-0.003123-0.780.406146640.424878960.38741439161197
17205690000.40163472-0.010802-2.620.409416020.417597070.38649367404288
17204826000.412436670.0761743422.650.597528490.600545560.405397572557059
17203962000.33626233-0.027825-7.640.364003280.371759880.33613001191885
17203098000.364087230.0500273515.930.31114660.374777660.29655554258948
17202234000.31405988-0.013854-4.220.322155480.332225050.2917554121859
17201370000.32791346-0.025502-7.220.353154340.355119580.30631526143133
17200506000.353415440.004302411.230.348219710.356711250.33000472360860
17199642000.34911303-0.004474-1.270.353986250.353986250.33851018146968
17198778000.35358753-0.001436-0.400.597528490.600545560.3437049878017
17197914000.355023270.005168091.480.350124050.35610680.34146149173853
17197050000.34985518-0.005488-1.540.356443440.361871230.34560634184262
17196186000.35534316-0.007171-1.980.364119410.364119410.35174842118546
17195322000.362514530.005126781.430.357579260.368140920.33683069118891
17194458000.35738775-0.010682-2.900.597528490.600545560.3509822996178
17193594000.368070110.008028552.230.347112510.368147430.3471125165988
17192730000.36004156-0.004123-1.130.366320750.369963610.31859573134897
17191866000.36416498-0.005819-1.570.37326350.388763680.3617546120008
17191002000.36998403-0.014965-3.890.382943620.383747430.3637294858145
17190138000.384948970.009940782.650.380205880.437167440.36019512270513
17189274000.37500819-0.008879-2.310.38720510.400647290.36018327103199
17188410000.38388743-0.012845-3.240.400603370.410102650.36532157274838
17187546000.396732410.0453678112.910.35038090.490245640.349894792006516

Your Recent History

Delayed Upgrade Clock