Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAGBP | Crypto | 52,589,422 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.160927 | 9.52% | 1.85 | 1.83 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.86 | 1.69 | 1.69 | 0.67344 - 5.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:28:13 | 5.46 | 1.85 | GBP |
ELAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.74 | 1.60 | 736.25 | 0.087947 | 4.99% |
| 1 Month | 1.74 | 2.74 | 1.39 | 1,635.71 | 0.115872 | 6.67% |
| 3 Months | 2.51 | 2.83 | 1.16 | 1,066.84 | -0.66117 | -26.31% |
| 6 Months | 2.64 | 4.86 | 1.16 | 2,120.52 | -0.783304 | -29.72% |
| 1 Year | 0.947632 | 5.09 | 0.67344 | 3,110.14 | 0.904445 | 95.44% |
| 3 Years | 1.64 | 5.74 | 0.30372 | 10,319.36 | 0.215123 | 13.14% |
| 5 Years | 2.25 | 48,115,895.59 | 0.30372 | 21,375.23 | -0.400065 | -17.76% |
ELAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.69 | 0.010 | 0.54% | 1.67 | 1.71 | 1.60 | 723.00 |
| Jul 24 2024 | 1.68 | 0.010 | 0.46% | 1.67 | 1.70 | 1.65 | 337.00 |
| Jul 23 2024 | 1.67 | 0.020 | 1.01% | 1.66 | 1.68 | 1.64 | 639.00 |
| Jul 22 2024 | 1.66 | -0.110 | -6.23% | 2.27 | 2.74 | 1.65 | 1,379.00 |
| Jul 21 2024 | 1.77 | 0.010 | 0.44% | 1.76 | 1.79 | 1.70 | 492.00 |
| Jul 20 2024 | 1.76 | 0.00 | -0.15% | 1.76 | 1.79 | 1.75 | 503.00 |
| Jul 19 2024 | 1.76 | 0.00 | -0.25% | 1.76 | 1.80 | 1.74 | 1,077.00 |
| Jul 18 2024 | 1.77 | 0.090 | 5.41% | 1.67 | 1.78 | 1.67 | 1,208.00 |
| Jul 17 2024 | 1.68 | -0.110 | -5.91% | 2.61 | 2.61 | 1.67 | 1,092.00 |
| Jul 16 2024 | 1.78 | 0.080 | 4.94% | 2.59 | 2.60 | 1.65 | 2,823.00 |
| Jul 15 2024 | 1.70 | 0.030 | 1.59% | 2.27 | 2.74 | 1.66 | 907.00 |
| Jul 14 2024 | 1.67 | -0.050 | -2.84% | 1.71 | 1.73 | 1.61 | 3,178.00 |
| Jul 13 2024 | 1.72 | 0.250 | 16.88% | 1.47 | 1.93 | 1.45 | 6,714.00 |
| Jul 12 2024 | 1.47 | 0.010 | 0.37% | 1.46 | 1.49 | 1.43 | 36.00 |
| Jul 11 2024 | 1.47 | 0.060 | 4.56% | 1.40 | 1.50 | 1.39 | 430.00 |
| Jul 10 2024 | 1.40 | -0.020 | -1.60% | 1.42 | 1.45 | 1.40 | 203.00 |
| Jul 09 2024 | 1.42 | -0.060 | -4.31% | 1.48 | 1.51 | 1.42 | 272.00 |
| Jul 08 2024 | 1.49 | -0.080 | -5.29% | 2.27 | 2.74 | 1.45 | 448.00 |
| Jul 07 2024 | 1.57 | -0.060 | -3.53% | 1.63 | 1.67 | 1.57 | 41.00 |
| Jul 06 2024 | 1.63 | 0.070 | 4.62% | 1.55 | 1.64 | 1.53 | 2,479.00 |
| Jul 05 2024 | 1.56 | -0.050 | -2.92% | 1.60 | 1.62 | 1.50 | 1,049.00 |
| Jul 04 2024 | 1.60 | -0.150 | -8.42% | 1.75 | 1.78 | 1.60 | 13,956.00 |
| Jul 03 2024 | 1.75 | 0.00 | 0.14% | 1.75 | 1.79 | 1.72 | 4,703.00 |
| Jul 02 2024 | 1.75 | -0.140 | -7.49% | 1.96 | 1.96 | 1.74 | 313.00 |
| Jul 01 2024 | 1.89 | 0.120 | 6.87% | 2.27 | 2.74 | 1.72 | 507.00 |
| Jun 30 2024 | 1.77 | 0.070 | 4.16% | 1.70 | 1.77 | 1.69 | 72.00 |
| Jun 29 2024 | 1.70 | 0.010 | 0.47% | 1.69 | 1.74 | 1.69 | 82.00 |
| Jun 28 2024 | 1.69 | -0.050 | -2.62% | 1.74 | 1.75 | 1.68 | 122.00 |
| Jun 27 2024 | 1.74 | 0.010 | 0.43% | 1.73 | 1.75 | 1.69 | 171.00 |
| Jun 26 2024 | 1.73 | -0.020 | -1.08% | 2.27 | 2.74 | 1.71 | 622.00 |
