Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | Kucoin | 23645.2101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,425.00 | 1726735735 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 1 | https://trade.kucoin.com/ELA-USDT | 42.7781974891 | 10 minutes ago |
| 1.95 | Coinbase | 22059.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,250.51 | 1726736296 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 2 | https://pro.coinbase.com/trade/ELA-USD | 39.9099215857 | Recently |
| 1.96 | Gate.io | 6392.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,503.06 | 1726735082 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 11.5647373346 | 21 minutes ago |
| 1.97 | HTX | 3163.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,207.56 | 1726736320 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 5.7237425234 | Recently |
| 3.145E-5 | Kucoin | 12.9347 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000405 | 1726735594 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.0234010672234 | 12 minutes ago |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 9 hours ago |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726704141 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 9 hours ago |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 9 hours ago |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726704141 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726704141 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 9 hours ago |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | -0.24 | -10.9589041096 | 1.78 | 2.23 | 59205.7014286 | CX |
| 4 | 1.79 | 0.16 | 8.93854748603 | 1.58 | 2.27 | 48121.0375 | CX |
| 12 | 2.19 | -0.24 | -10.9589041096 | 1.58 | 3.13 | 50929.7692857 | CX |
| 26 | 3.48 | -1.53 | -43.9655172414 | 1.58 | 6.64 | 86256.7771196 | CX |
| 52 | 1.55 | 0.4 | 25.8064516129 | 1.06 | 7.5 | 124868.331959 | CX |
| 156 | 7.0044408 | -5.0544408 | -72.1605185099 | 0.765 | 7.63106625 | 77665.7003844 | CX |
| 260 | 2.39114847 | -0.44114847 | -18.4492295453 | 0.54711415 | 61860486.905 | 60746.6699108 | CX |
About ELA
Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
ELA News
Crypto Chat
View Posts
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.94 | 0.12 | 6.59 | 1.83 | 1.95 | 1.81 | 56148 |
| 1726617000 | 1.82 | 0.01 | 0.55 | 1.8 | 1.85 | 1.78 | 13024 |
| 1726530600 | 1.81 | -0.07 | -3.72 | 1.88 | 1.89 | 1.8 | 10649 |
| 1726444200 | 1.88 | -0.02 | -1.05 | 1.89 | 1.94 | 1.86 | 32777 |
| 1726357800 | 1.9 | -0.01 | -0.52 | 1.93 | 1.97 | 1.86 | 47386 |
| 1726271400 | 1.91 | 0.04 | 2.14 | 1.88 | 1.94 | 1.82 | 30494 |
| 1726185000 | 1.87 | -0.28 | -13.02 | 2.19 | 2.23 | 1.8 | 223959 |
| 1726098600 | 2.15 | 0.43 | 25.00 | 1.72 | 2.27 | 1.69 | 337509 |
| 1726012200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.67 | 18813 |
| 1725925800 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.64 | 35797 |
| 1725839400 | 1.64 | 0.03 | 1.86 | 1.61 | 1.66 | 1.61 | 27329 |
| 1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 7858 |
| 1725666600 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.58 | 18722 |
| 1725580200 | 1.66 | -0.06 | -3.49 | 1.72 | 1.73 | 1.64 | 31180 |
| 1725493800 | 1.72 | 0.06 | 3.61 | 1.66 | 1.8 | 1.63 | 45284 |
| 1725407400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 8184 |
| 1725321000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.68 | 1.62 | 22804 |
| 1725234600 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.63 | 42216 |
| 1725148200 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.66 | 50204 |
| 1725061800 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.73 | 9471 |
| 1724975400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.75 | 19916 |
| 1724889000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 23294 |
| 1724802600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.76 | 32906 |
| 1724716200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.95 | 1.87 | 9726 |
| 1724629800 | 1.94 | -0.06 | -3.00 | 2.01 | 2.02 | 1.92 | 12527 |
| 1724543400 | 2 | 0.02 | 1.01 | 1.97 | 2.02 | 1.91 | 32354 |
| 1724457000 | 1.98 | 0.18 | 10.00 | 1.81 | 2.11 | 1.79 | 121966 |
| 1724370600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.83 | 1.78 | 24878 |
| 1724284200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.75 | 13630 |
| 1724197800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.81 | 1.75 | 17894 |
| 1724111400 | 1.76 | -0.11 | -5.88 | 1.86 | 1.92 | 1.75 | 69202 |
| 1724025000 | 1.87 | 0.15 | 8.72 | 1.72 | 1.92 | 1.71 | 42910 |
| 1723938600 | 1.72 | 0 | 0.00 | 1.72 | 1.77 | 1.71 | 4658 |
| 1723852200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.71 | 10172 |
| 1723765800 | 1.71 | -0.07 | -3.93 | 1.79 | 1.8 | 1.71 | 24957 |
| 1723679400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.77 | 5096 |
| 1723593000 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.76 | 18644 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.72 | 1.88 | 1.69 | 48587 |
| 1723420200 | 1.73 | -0.17 | -8.95 | 1.9 | 1.93 | 1.69 | 56092 |
| 1723333800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.86 | 9131 |
| 1723247400 | 1.85 | 0.02 | 1.09 | 1.85 | 1.92 | 1.83 | 30163 |
| 1723161000 | 1.83 | 0.14 | 8.28 | 1.7 | 1.84 | 1.68 | 34334 |
| 1723074600 | 1.69 | -0.07 | -3.98 | 1.76 | 1.83 | 1.68 | 43274 |
| 1722988200 | 1.76 | 0.02 | 1.15 | 1.7 | 1.91 | 1.7 | 91787 |
| 1722901800 | 1.74 | -0.16 | -8.42 | 1.88 | 1.89 | 1.61 | 113054 |
| 1722815400 | 1.9 | -0.14 | -6.86 | 2.04 | 2.07 | 1.85 | 33379 |
| 1722729000 | 2.04 | -0.1 | -4.67 | 2.14 | 2.14 | 2 | 40612 |
| 1722642600 | 2.14 | -0.03 | -1.38 | 2.16 | 2.19 | 2.05 | 57883 |
| 1722556200 | 2.17 | 0.03 | 1.40 | 2.14 | 2.22 | 2.1 | 28856 |
| 1722469800 | 2.14 | -0.05 | -2.28 | 2.18 | 2.21 | 2.13 | 11629 |
| 1722383400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.1 | 50780 |
| 1722297000 | 2.33 | -0.01 | -0.43 | 2.39 | 2.62 | 2.32 | 74544 |
| 1722210600 | 2.34 | -0.15 | -6.02 | 2.51 | 2.51 | 2.32 | 19604 |
| 1722124200 | 2.49 | 0.1 | 4.18 | 2.39 | 2.62 | 2.39 | 83132 |
| 1722037800 | 2.39 | 0.2 | 9.13 | 2.19 | 2.41 | 2.18 | 34860 |
| 1721951400 | 2.19 | 0.02 | 0.92 | 2.17 | 2.25 | 2.09 | 38457 |
| 1721865000 | 2.17 | 0.01 | 0.46 | 2.16 | 2.21 | 2.13 | 21800 |
| 1721778600 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.14 | 22214 |
| 1721692200 | 2.16 | -0.17 | -7.30 | 2.31 | 2.33 | 2.15 | 33030 |
| 1721605800 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.21 | 22941 |
| 1721519400 | 2.28 | -0.01 | -0.44 | 2.29 | 2.31 | 2.25 | 16311 |
| 1721433000 | 2.29 | -0.01 | -0.43 | 2.29 | 2.42 | 2.24 | 48294 |
| 1721346600 | 2.3 | 0.11 | 5.02 | 2.18 | 2.34 | 2.18 | 35575 |
| 1721260200 | 2.19 | -0.13 | -5.60 | 2.31 | 2.35 | 2.17 | 47737 |
| 1721173800 | 2.32 | 0.12 | 5.45 | 2.21 | 2.57 | 2.16 | 84236 |
| 1721087400 | 2.2 | 0.02 | 0.92 | 2.15 | 2.32 | 2.13 | 78038 |
| 1721001000 | 2.18 | -0.05 | -2.24 | 2.18 | 2.27 | 2.06 | 122400 |
| 1720914600 | 2.23 | 0.33 | 17.37 | 1.9 | 3.13 | 1.88 | 617263 |
| 1720828200 | 1.9 | 0.02 | 1.06 | 1.89 | 1.92 | 1.85 | 18851 |
| 1720741800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.97 | 1.81 | 82691 |
| 1720655400 | 1.81 | 0 | 0.00 | 1.84 | 1.86 | 1.78 | 31179 |
| 1720569000 | 1.81 | -0.09 | -4.74 | 1.92 | 1.95 | 1.8 | 34368 |
| 1720482600 | 1.9 | -0.12 | -5.94 | 2.02 | 2.04 | 1.88 | 46436 |
| 1720396200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.17 | 2 | 35796 |
| 1720309800 | 2.12 | 0.11 | 5.47 | 2.02 | 2.21 | 1.94 | 77498 |
| 1720223400 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.9 | 51150 |
| 1720137000 | 2.07 | -0.14 | -6.33 | 2.2 | 2.26 | 2.06 | 83574 |
| 1720050600 | 2.21 | -0.02 | -0.90 | 2.24 | 2.27 | 2.19 | 35611 |
| 1719964200 | 2.23 | -0.19 | -7.85 | 2.51 | 2.51 | 2.19 | 45855 |
| 1719877800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.45 | 2.16 | 59046 |
| 1719791400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 21763 |
| 1719705000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.14 | 20591 |
| 1719618600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.23 | 2.15 | 17402 |
| 1719532200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.15 | 11716 |
| 1719445800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.24 | 2.19 | 37198 |
| 1719359400 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.22 | 12117 |
| 1719273000 | 2.24 | -0.01 | -0.44 | 2.25 | 2.29 | 2.2 | 38535 |
| 1719186600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.31 | 2.25 | 9228 |
| 1719100200 | 2.28 | 0.01 | 0.44 | 2.28 | 2.33 | 2.25 | 16298 |
| 1719013800 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 31239 |
| 1718927400 | 2.27 | -0.06 | -2.58 | 2.33 | 2.37 | 2.26 | 22764 |
| 1718841000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.42 | 2.33 | 21477 |
