ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ElastosELA
$ 1.95
0.020
(
1.04%
)
Info
Rank Rank 371
Coin
Mineable
Bid
$ 1.96
Exchange
GDAX
Ask
$ 1.96
Last Trade Time
08:58:02
Volume (24h)
$ 270,701
Last Trade Size
13.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.95
Fully Diluted Market Cap
$ 55,029,000
Genesis Date
12/21/2017
Days Range 1.92-1.99
52 Weeks Range 1.06-7.50
Circulating Supply 21,912,259 / 28,220,000
77.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.96Kucoin23645.2101/cdn/crypto/logos/exchanges/KUCN.png$ 46,425.001726735735ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT1https://trade.kucoin.com/ELA-USDT42.778197489110 minutes ago
1.95Coinbase22059.8/cdn/crypto/logos/exchanges/GDAX.png$ 43,250.511726736296ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD2https://pro.coinbase.com/trade/ELA-USD39.9099215857Recently
1.96Gate.io6392.29/cdn/crypto/logos/exchanges/GATE.png$ 12,503.061726735082ELA/USDThttps://gate.io/trade/ELA_USDTUSDT3https://gate.io/trade/ELA_USDT11.564737334621 minutes ago
1.97HTX3163.74/cdn/crypto/logos/exchanges/HUOB.png$ 6,207.561726736320ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT4https://www.huobi.com/en-us/exchange/ela_usdt5.7237425234Recently
3.145E-5Kucoin12.9347/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004051726735594ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC5https://trade.kucoin.com/ELA-BTC0.023401067223412 minutes ago
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH6https://www.huobi.com/en-us/exchange/ela_eth09 hours ago
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH7https://www.lbank.info/exchange/ela/eth09 hours ago
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT8https://www.lbank.info/exchange/ela/usdt09 hours ago
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT9https://pro.coinbase.com/trade/ELA-USDT09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT10https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH11https://trade.kucoin.com/ELA-ETH09 hours ago
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC12https://www.huobi.com/en-us/exchange/ela_btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC13https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.19-0.24-10.95890410961.782.2359205.7014286CX
41.790.168.938547486031.582.2748121.0375CX
122.19-0.24-10.95890410961.583.1350929.7692857CX
263.48-1.53-43.96551724141.586.6486256.7771196CX
521.550.425.80645161291.067.5124868.331959CX
1567.0044408-5.0544408-72.16051850990.7657.6310662577665.7003844CX
2602.39114847-0.44114847-18.44922954530.5471141561860486.90560746.6699108CX

About ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
DateCloseChangeChange %OpenHighLowVolume
17267034001.940.126.591.831.951.8156148
17266170001.820.010.551.81.851.7813024
17265306001.81-0.07-3.721.881.891.810649
17264442001.88-0.02-1.051.891.941.8632777
17263578001.9-0.01-0.521.931.971.8647386
17262714001.910.042.141.881.941.8230494
17261850001.87-0.28-13.022.192.231.8223959
17260986002.150.4325.001.722.271.69337509
17260122001.720.010.581.711.731.6718813
17259258001.710.074.271.651.711.6435797
17258394001.640.031.861.611.661.6127329
17257530001.6100.001.611.661.617858
17256666001.61-0.05-3.011.661.661.5818722
17255802001.66-0.06-3.491.721.731.6431180
17254938001.720.063.611.661.81.6345284
17254074001.66-0.01-0.601.671.671.658184
17253210001.670.021.211.651.681.6222804
17252346001.65-0.04-2.371.71.71.6342216
17251482001.69-0.07-3.981.761.791.6650204
17250618001.76-0.04-2.221.81.81.739471
17249754001.80.042.271.761.831.7519916
17248890001.76-0.01-0.561.771.791.7423294
17248026001.77-0.1-5.351.871.921.7632906
17247162001.87-0.07-3.611.941.951.879726
17246298001.94-0.06-3.002.012.021.9212527
172454340020.021.011.972.021.9132354
17244570001.980.1810.001.812.111.79121966
17243706001.80.010.561.791.831.7824878
17242842001.790.021.131.771.811.7513630
17241978001.770.010.571.761.811.7517894
17241114001.76-0.11-5.881.861.921.7569202
17240250001.870.158.721.721.921.7142910
17239386001.7200.001.721.771.714658
17238522001.720.010.581.711.741.7110172
17237658001.71-0.07-3.931.791.81.7124957
17236794001.78-0.01-0.561.791.811.775096
17235930001.79-0.04-2.191.831.831.7618644
17235066001.830.15.781.721.881.6948587
17234202001.73-0.17-8.951.91.931.6956092
17233338001.90.052.701.861.91.869131
17232474001.850.021.091.851.921.8330163
17231610001.830.148.281.71.841.6834334
17230746001.69-0.07-3.981.761.831.6843274
17229882001.760.021.151.71.911.791787
17229018001.74-0.16-8.421.881.891.61113054
17228154001.9-0.14-6.862.042.071.8533379
17227290002.04-0.1-4.672.142.14240612
17226426002.14-0.03-1.382.162.192.0557883
17225562002.170.031.402.142.222.128856
17224698002.14-0.05-2.282.182.212.1311629
17223834002.19-0.14-6.012.332.332.150780
17222970002.33-0.01-0.432.392.622.3274544
17222106002.34-0.15-6.022.512.512.3219604
17221242002.490.14.182.392.622.3983132
17220378002.390.29.132.192.412.1834860
17219514002.190.020.922.172.252.0938457
17218650002.170.010.462.162.212.1321800
17217786002.1600.002.162.22.1422214
17216922002.16-0.17-7.302.312.332.1533030
17216058002.330.052.192.272.362.2122941
17215194002.28-0.01-0.442.292.312.2516311
17214330002.29-0.01-0.432.292.422.2448294
17213466002.30.115.022.182.342.1835575
17212602002.19-0.13-5.602.312.352.1747737
17211738002.320.125.452.212.572.1684236
17210874002.20.020.922.152.322.1378038
17210010002.18-0.05-2.242.182.272.06122400
17209146002.230.3317.371.93.131.88617263
17208282001.90.021.061.891.921.8518851
17207418001.880.073.871.811.971.8182691
17206554001.8100.001.841.861.7831179
17205690001.81-0.09-4.741.921.951.834368
17204826001.9-0.12-5.942.022.041.8846436
17203962002.02-0.1-4.722.122.17235796
17203098002.120.115.472.022.211.9477498
17202234002.01-0.06-2.902.072.071.951150
17201370002.07-0.14-6.332.22.262.0683574
17200506002.21-0.02-0.902.242.272.1935611
17199642002.23-0.19-7.852.512.512.1945855
17198778002.420.2210.002.22.452.1659046
17197914002.20.052.332.152.212.1421763
17197050002.15-0.03-1.382.182.22.1420591
17196186002.18-0.02-0.912.22.232.1517402
17195322002.20.010.462.192.212.1511716
17194458002.19-0.05-2.232.232.242.1937198
17193594002.2400.002.242.282.2212117
17192730002.24-0.01-0.442.252.292.238535
17191866002.25-0.03-1.322.312.312.259228
17191002002.280.010.442.282.332.2516298
17190138002.2700.002.272.292.2231239
17189274002.27-0.06-2.582.332.372.2622764
17188410002.33-0.03-1.272.362.422.3321477

Your Recent History

Delayed Upgrade Clock