ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELAGBP Elastos

1.96
-0.076422 (-3.75%)
09:46:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Elastos ELAGBP Crypto 55,218,893 SHA-256d
  Change % Change Current Price Bid Offer
-0.076422 -3.75% 1.96 1.96 2.01
Open High Low Prev. Close 52 Week Range
2.04 2.07 1.96 2.04 0.67344 - 5.09
Exchange Time Size Trade Price Currency
KUCN 09:33:17 0.430300 1.97 GBP
Price x Volume Volume Base Symbol Related Pairs
1,164.44 573.49 ELA ELAEUR ELAUSD ELABTC

ELAGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week2.062.741.93790.00-0.095842-4.65%
1 Month2.292.831.93948.46-0.323356-14.14%
3 Months2.744.861.161,858.53-0.780086-28.43%
6 Months0.9921825.090.9473484,130.460.97176197.94%
1 Year1.035.090.673443,325.700.93635291.12%
3 Years2.605.740.3037211,305.16-0.631954-24.34%
5 Years2.8548,115,895.590.3037226,216.48-0.881417-30.98%

ELAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 2.08 0.110 5.58% 1.97 2.26 1.96 2,437.00
Jun 11 2024 1.97 0.020 1.13% 1.95 2.00 1.93 427.00
Jun 10 2024 1.95 -0.090 -4.25% 2.27 2.74 1.95 312.00
Jun 09 2024 2.03 0.030 1.71% 2.04 2.06 2.00 168.00
Jun 08 2024 2.00 -0.050 -2.20% 2.02 2.07 1.98 989.00
Jun 07 2024 2.05 -0.010 -0.49% 2.10 2.13 1.98 828.00
Jun 06 2024 2.06 -0.050 -2.53% 2.06 2.17 2.05 367.00
Jun 05 2024 2.11 0.080 4.03% 2.27 2.74 2.03 2,955.00
Jun 04 2024 2.03 0.00 0.03% 2.03 2.08 2.01 190.00
Jun 03 2024 2.03 -0.070 -3.38% 2.04 2.10 2.03 303.00
Jun 02 2024 2.10 0.070 3.51% 2.03 2.11 2.01 448.00
Jun 01 2024 2.03 0.080 3.93% 1.95 2.07 1.94 188.00
May 31 2024 1.95 -0.020 -0.83% 1.96 2.05 1.94 3,169.00
May 30 2024 1.97 -0.060 -2.86% 2.03 2.05 1.95 359.00
May 29 2024 2.02 -0.020 -0.74% 2.04 2.08 1.99 375.00
May 28 2024 2.04 -0.120 -5.60% 2.10 2.13 1.93 673.00
May 27 2024 2.16 0.060 2.84% 2.27 2.30 2.09 1,075.00
May 26 2024 2.10 -0.130 -5.78% 2.82 2.82 2.10 1,576.00
May 25 2024 2.23 -0.030 -1.13% 2.20 2.30 2.20 337.00
May 24 2024 2.25 -0.020 -0.77% 2.31 2.35 2.21 881.00
May 23 2024 2.27 -0.060 -2.62% 2.32 2.36 2.23 564.00
May 22 2024 2.33 -0.030 -1.42% 2.34 2.34 2.23 610.00
May 21 2024 2.37 0.00 -0.21% 2.37 2.43 2.31 1,601.00
May 20 2024 2.37 0.110 5.02% 2.27 2.83 2.15 857.00
May 19 2024 2.26 -0.040 -1.60% 2.74 2.74 2.23 398.00
May 18 2024 2.29 -0.130 -5.50% 2.43 2.43 2.29 1,789.00
May 17 2024 2.43 0.300 13.85% 2.13 2.43 2.11 2,167.00
May 16 2024 2.13 -0.150 -6.71% 2.29 2.32 2.10 501.00
May 15 2024 2.29 0.160 7.31% 2.13 2.31 2.12 585.00
May 14 2024 2.13 -0.140 -5.99% 2.27 2.30 2.13 1,065.00
May 13 2024 2.27 -0.130 -5.39% 1.22 2.67 1.16 1,137.00
May 12 2024 2.40 0.090 4.01% 2.52 2.53 2.29 125.00
May 11 2024 2.30 0.010 0.29% 2.29 2.34 2.27 508.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock