eGoldEGOLD

$ 0.002754

0.000038

(

1.38%

)

Official Links

Website

Announcement

Info

Rank 2686

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002754

Exchange

Ask

$ 0.003672

Last Trade Time

13:16:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001114

Fully Diluted Market Cap

$ 55,078

Genesis Date

Days Range 0.002713-0.002761

52 Weeks Range 0.000385-0.002803

Circulating Supply 20,000,000 / 20,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		EGOLD/BTC	https://www.southxchange.com/Market/Book/EGOLD/BTC	BTC	1	https://www.southxchange.com/Market/Book/EGOLD/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00265436	9.955E-5	3.75043324945	0.00255857	0.00280342	0	CX
4	0.00202016	0.00073375	36.3213804847	0.00195632	0.00280342	0	CX
12	0.00188625	0.00086766	45.9992047714	0.00157623	0.00280342	0	CX
26	0.00200821	0.0007457	37.1325707969	0.00149016	0.00280342	0	CX
52	0.00109681	0.0016571	151.083596977	0.00038532	0.00280342	450.69192888	CX
156	0.00510659	-0.00235268	-46.0714488533	0.00038532	0.01541269	202.40913134	CX
260	0.00081688	0.00193703	237.125403976	8.419E-5	0.03908982	407.97039801	CX

eGold is a lending, eSports and gaming betting cryptocurrency.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00277914	0.00261297
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00210623	0.00211832	0.00200463
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167
1730159400	0.00209642	5.8E-5	2.85	0.00201977	0.00210584	0.00198299
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00206953	0.00181391
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00202332	0.00181391
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00199434	0.00181391
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00181391
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391
1727999400	0.00182295	2.0E-6	0.11	0.00197487	0.00198608	0.00180202
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201
1727135400	0.00190124	-4.0E-6	-0.21	0.00185208	0.00191603	0.00179546
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286
1725925800	0.00171367	6.5E-5	3.94	0.00185208	0.00185208	0.00164207
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00185208	0.00185208	0.00172194
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153
1724370600	0.00181157	-2.4E-5	-1.31	0.00185208	0.00185208	0.00179546
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826
1724111400	0.00178172	1.8E-5	1.02	0.00185208	0.00185208	0.00173844
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528