Goose Golden EggEGGG

$ 0.009049

0.000087

(

0.97%

)

Official Links

Website

Source Code

Info

Rank 775

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005237

Exchange

GATE

Ask

$ 0.027092

Last Trade Time

12:50:40

Volume (24h)

$ 36

Last Trade Size

1,035.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01021

Fully Diluted Market Cap

$ 178,155

Genesis Date

5/03/2021

Days Range 0.00895-0.00907

52 Weeks Range 0.008369-0.026154

Circulating Supply 28,355,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	1	https://gate.io/trade/EGG_ETH	0	4 hours ago
0.009266	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740023243	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	2	https://gate.io/trade/EGG_USDT	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00902592	2.294E-5	0.254156916968	0.00860286	0.00939628	589708.022177	CX
4	0.01070414	-0.00165528	-15.4639233044	0.00836853	0.01267358	589708.022177	CX
12	0.01204843	-0.00299957	-24.8959407989	0.00836853	0.0135465	638850.357358	CX
26	0.01186029	-0.00281143	-23.7045637164	0.00836853	0.0135465	583357.695725	CX
52	0.01328704	-0.00423818	-31.8970967198	0.00836853	0.02615423	515831.71318	CX
156	0.00200699	0.00704187	350.867219069	0.00105659	0.02615423	295840.326656	CX
260	0.00224955	0.00679931	302.252005957	0.00105659	0.05248657	240905.544759	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.008959	0.00016371	1.86	0.00881086	0.00902757	0.00876565	0
1739922600	0.00879529	-0.000249	-2.75	0.00905252	0.00907552	0.00860286	0
1739836200	0.00904384	0.00026426	3.01	0.00882093	0.00939628	0.00879496	4127956
1739749800	0.00877958	-9.9E-5	-1.12	0.00888977	0.00899415	0.00876651	0
1739663400	0.00887871	-0.000117	-1.30	0.00899609	0.00903916	0.00883509	0
1739577000	0.00899583	0.00016352	1.85	0.00882093	0.00920102	0.00879496	0
1739490600	0.00883231	-0.000194	-2.15	0.00902592	0.00909476	0.00862445	0
1739404200	0.00902589	0.00043068	5.01	0.00860775	0.00921122	0.00844582	0
1739317800	0.00859521	-0.000179	-2.04	0.00879301	0.00898956	0.00852762	0
1739231400	0.0087743	9.3E-5	1.07	0.01100807	0.01108625	0.00867979	4127956
1739145000	0.00868127	-2.2E-5	-0.25	0.00868395	0.00884967	0.00837787	0
1739058600	0.00870332	4.1E-5	0.47	0.00865619	0.00878641	0.00854676	0
1738972200	0.00866213	-0.000178	-2.01	0.008896	0.00923422	0.00847459	0
1738885800	0.00884	-0.000357	-3.88	0.00920637	0.00942371	0.0088008	0
1738799400	0.00919703	0.00021764	2.42	0.00900332	0.00931527	0.00895616	0
1738713000	0.00897939	-0.000531	-5.58	0.00951541	0.00953815	0.00870144	0
1738626600	0.00951023	0.00012144	1.29	0.01100807	0.01108625	0.00836853	4127956
1738540200	0.00938879	-0.00093	-9.01	0.01030253	0.01042955	0.00910242	0
1738453800	0.01031883	-0.000532	-4.90	0.01089257	0.01098177	0.01024204	0
1738367400	0.01085076	0.00011699	1.09	0.01073354	0.01134097	0.01060785	0
1738281000	0.01073377	0.00044325	4.31	0.01026352	0.01083353	0.01020657	0
1738194600	0.01029052	0.00015603	1.54	0.01019851	0.01045106	0.01010255	0
1738108200	0.01013449	-0.000317	-3.03	0.01056026	0.01062913	0.0100377	0
1738021800	0.01045156	-0.00023	-2.15	0.01100807	0.01267358	0.0100187	4127956
1737935400	0.01068206	-0.000284	-2.59	0.01093494	0.01108664	0.01068206	0
1737849000	0.01096596	3.6E-5	0.33	0.01092422	0.01105262	0.01080288	0
1737762600	0.01092956	-6.1E-5	-0.56	0.01101569	0.01127362	0.0108139	0
1737676200	0.01099081	0.00028334	2.65	0.01070414	0.01103833	0.01053247	0
1737589800	0.01070747	-0.000254	-2.32	0.01099767	0.01110496	0.01066173	0
1737503400	0.01096174	0.00020279	1.88	0.01078423	0.0111006	0.01057808	0
1737417000	0.01075895	0.00011992	1.13	0.01100807	0.01305496	0.01066187	4127956
1737330600	0.01063903	-0.000287	-2.63	0.01088049	0.01136249	0.01032688	0
1737244200	0.01092577	-0.000559	-4.87	0.01147231	0.01153366	0.01066738	0
1737157800	0.01148456	0.00058902	5.41	0.01091201	0.01163431	0.01091201	0
1737071400	0.01089554	-0.000459	-4.04	0.01136869	0.01140136	0.01078126	0
1736985000	0.01135454	0.00071056	6.68	0.01063335	0.01146542	0.01051498	0
1736898600	0.01064398	0.00031687	3.07	0.01034404	0.01073163	0.01032104	0
1736812200	0.01032711	-0.000439	-4.08	0.01100807	0.01260896	0.00972401	4127956
1736725800	0.01076625	-8.4E-5	-0.77	0.01083116	0.01087838	0.01064857	0
1736639400	0.0108502	5.0E-5	0.46	0.01077829	0.01094583	0.01063497	0
1736553000	0.0108001	0.000198	1.87	0.01100807	0.01108625	0.01056023	4127956
1736466600	0.0106021	-0.000387	-3.52	0.01096543	0.01107064	0.0104541	0
1736380200	0.01098873	-0.000156	-1.40	0.01115736	0.01126101	0.01060273	0
1736293800	0.01114452	-0.00102	-8.38	0.01217465	0.01221224	0.01108252	0
1736207400	0.01216469	0.00015398	1.28	0.01100807	0.0131445	0.01092913	4127956
1736121000	0.01201071	-5.8E-5	-0.48	0.01206324	0.01210812	0.01188425	0
1736034600	0.01206902	0.00017249	1.45	0.0119022	0.01210974	0.01179707	0
1735948200	0.01189653	0.00052282	4.60	0.01139074	0.01197051	0.01130553	0
1735861800	0.01137371	0.00031591	2.86	0.01100807	0.01151944	0.01092913	4127956
1735775400	0.0110578	5.9E-5	0.54	0.01100807	0.01110994	0.01092913	0
1735689000	0.01099853	-6.7E-5	-0.61	0.01107519	0.01135952	0.01093382	0
1735602600	0.01106565	-6.0E-6	-0.05	0.01099272	0.01132078	0.01089069	4127956
1735516200	0.01107133	-0.000133	-1.19	0.0112029	0.01123917	0.01096662	0
1735429800	0.01120399	0.00023044	2.10	0.01098721	0.01123673	0.0109686	0
1735343400	0.01097355	-1.5E-5	-0.14	0.01099272	0.01132078	0.01090692	0
1735257000	0.01098867	-0.000535	-4.64	0.01157049	0.01158544	0.01089877	0
1735170600	0.01152383	-5.0E-6	-0.04	0.01150634	0.01168427	0.01135912	0
1735084200	0.01152874	0.00025634	2.27	0.01127019	0.01165847	0.01108301	0
1734997800	0.0112724	0.00047124	4.36	0.01127821	0.01139463	0.01078832	4127956
1734911400	0.01080116	-0.000202	-1.84	0.01105199	0.01119498	0.01071731	0
1734825000	0.01100322	-0.000435	-3.80	0.01146321	0.01172549	0.01086657	0
1734738600	0.01143786	8.5E-5	0.75	0.01127821	0.01151452	0.01028121	0
1734652200	0.01135308	-0.000612	-5.11	0.01194217	0.01226303	0.01100728	0
1734565800	0.01196517	-0.000838	-6.55	0.01282921	0.01287933	0.0119551	0
1734479400	0.01280347	-0.000385	-2.92	0.0131207	0.01333543	0.01270463	0
1734393000	0.01318884	0.00014427	1.11	0.01027494	0.0135465	0.01001754	4127956
1734306600	0.01304457	0.00028833	2.26	0.01277763	0.01304457	0.01265665	0
1734220200	0.01275624	-0.000122	-0.95	0.01290399	0.0130119	0.01262411	0
1734133800	0.01287838	8.1E-5	0.63	0.01282686	0.01308001	0.0127245	0
1734047400	0.012797	0.00014348	1.13	0.01265157	0.01315026	0.01254587	0
1733961000	0.01265352	0.00070921	5.94	0.01199936	0.0127075	0.0117638	0
1733874600	0.01194431	-0.0003	-2.45	0.01220472	0.0124599	0.0116119	0
1733788200	0.01224412	-0.000933	-7.08	0.01027494	0.01300374	0.01001754	4127956
1733701800	0.01317759	-4.7E-5	-0.36	0.01321171	0.01324306	0.01298553	0
1733615400	0.01322508	-3.0E-5	-0.23	0.01321336	0.01327811	0.01313241	0
1733529000	0.01325514	0.00074547	5.96	0.01250535	0.0135036	0.0125001	0
1733442600	0.01250967	-0.000143	-1.13	0.01264942	0.01304391	0.01234404	0
1733356200	0.01265276	0.0007003	5.86	0.01194821	0.01285802	0.01194821	0
1733269800	0.01195246	-5.8E-5	-0.48	0.01200243	0.01211222	0.01161705	0
1733183400	0.01201068	-0.000241	-1.97	0.01224197	0.01240506	0.01179387	0
1733097000	0.01225171	2.7E-5	0.22	0.01226035	0.01235661	0.01208793	0
1733010600	0.01222504	0.00036148	3.05	0.01183591	0.01232147	0.01180139	0
1732924200	0.01186356	4.6E-5	0.39	0.01181858	0.01203965	0.01168252	0
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00112035	10.21	0.01100193	0.01215571	0.01089504	0
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	0.0001714	1.54	0.01027494	0.01167747	0.01001754	4127956
1732492200	0.01109648	-0.000126	-1.12	0.0112719	0.01139443	0.01086313	0
1732405800	0.01122247	0.00025235	2.30	0.01099147	0.01154828	0.01096566	0
1732319400	0.01097012	-0.000162	-1.46	0.01109737	0.01131695	0.01079076	0
1732233000	0.01113245	0.00097911	9.64	0.01014875	0.01116984	0.01002285	0
1732146600	0.01015334	-0.000121	-1.18	0.01027494	0.01043097	0.01001754	337