Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 359,708,657.83 |
|
|||||
| News | - | ||||||
| Day High | 0.00066 | Low High |
|||||
| Day Low | 0.000613 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 7.22% | 0.00066 | 0.00066 | 0.00066 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000615 | 0.00066 | 0.000613 | 0.000615 | 0.000248 - 0.000738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:12:41 | 2,802,427.02 | 0.00066 | USD |
EVERY GAME News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGAMEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000623 | 0.000635 | 0.000588 | 24,232,987.20 | 0.000037 | 5.86% |
| 1 Month | 0.000638 | 0.000672 | 0.000565 | 17,387,726.74 | 0.000021 | 3.36% |
| 3 Months | 0.000523 | 0.000738 | 0.000505 | 12,146,242.41 | 0.000137 | 26.27% |
| 6 Months | 0.000356 | 0.000738 | 0.000354 | 7,418,638.98 | 0.000304 | 85.57% |
| 1 Year | 0.000268 | 0.000738 | 0.000248 | 4,564,631.40 | 0.000392 | 146.41% |
| 3 Years | 0.00000000 | 0.000738 | 0.00000000 | 26,020,967.08 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000738 | 0.00000000 | 26,020,967.08 | 0.00 | 0.00% |
