Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Energy | EESUSD | Crypto | 22,718,780 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000595 | 2.69% | 0.022746 | 0.001629 | 0.020204 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022152 | 0.022851 | 0.022148 | 0.02215 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:55:01 | 0.00000000 | 0.001737 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EES | |||
EESUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002646 | 0.012905 | 0.000606 | 7,520.47 | 0.020099 | 759.50% |
EESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.022158 | -0.001121 | -4.82% | 0.023289 | 0.023319 | 0.021601 | 0.00 |
| Jul 24 2024 | 0.023279 | -0.001016 | -4.18% | 0.024313 | 0.024344 | 0.023083 | 0.00 |
| Jul 23 2024 | 0.024295 | 0.000256 | 1.07% | 0.024026 | 0.024711 | 0.023754 | 0.00 |
| Jul 22 2024 | 0.024039 | -0.000547 | -2.22% | 0.022188 | 0.024479 | 0.02209 | 0.00 |
| Jul 21 2024 | 0.024586 | -0.00000200 | -0.01% | 0.024549 | 0.024744 | 0.023939 | 0.00 |
| Jul 20 2024 | 0.024588 | 0.00011 | 0.45% | 0.024472 | 0.024706 | 0.024312 | 0.00 |
| Jul 19 2024 | 0.024478 | 0.000532 | 2.22% | 0.023855 | 0.024714 | 0.02358 | 0.00 |
| Jul 18 2024 | 0.023946 | 0.000269 | 1.14% | 0.023666 | 0.024357 | 0.023624 | 0.00 |
| Jul 17 2024 | 0.023677 | -0.000408 | -1.69% | 0.024082 | 0.024546 | 0.023577 | 0.00 |
| Jul 16 2024 | 0.024085 | -0.000257 | -1.06% | 0.024349 | 0.024417 | 0.023387 | 0.00 |
| Jul 15 2024 | 0.024342 | 0.001598 | 7.03% | 0.022188 | 0.024376 | 0.02209 | 0.00 |
| Jul 14 2024 | 0.022743 | 0.000561 | 2.53% | 0.022188 | 0.022803 | 0.02209 | 0.00 |
| Jul 13 2024 | 0.022183 | 0.000323 | 1.48% | 0.021859 | 0.022349 | 0.02174 | 0.00 |
| Jul 12 2024 | 0.021859 | 0.000224 | 1.03% | 0.021622 | 0.022042 | 0.021271 | 0.00 |
| Jul 11 2024 | 0.021635 | -0.000019 | -0.09% | 0.021617 | 0.022429 | 0.021336 | 0.00 |
| Jul 10 2024 | 0.021654 | 0.000224 | 1.05% | 0.021378 | 0.021983 | 0.021142 | 0.00 |
| Jul 09 2024 | 0.02143 | 0.000385 | 1.83% | 0.021048 | 0.021684 | 0.020968 | 0.00 |
| Jul 08 2024 | 0.021046 | 0.000641 | 3.14% | 0.023861 | 0.02394 | 0.020264 | 0.00 |
| Jul 07 2024 | 0.020405 | -0.000998 | -4.66% | 0.021373 | 0.021445 | 0.020405 | 0.00 |
| Jul 06 2024 | 0.021403 | 0.000588 | 2.82% | 0.020802 | 0.021498 | 0.020649 | 0.00 |
| Jul 05 2024 | 0.020815 | -0.000633 | -2.95% | 0.021265 | 0.021687 | 0.019768 | 0.00 |
| Jul 04 2024 | 0.021448 | -0.00155 | -6.74% | 0.023019 | 0.023101 | 0.021344 | 0.00 |
| Jul 03 2024 | 0.022998 | -0.000849 | -3.56% | 0.023857 | 0.023911 | 0.022686 | 0.00 |
| Jul 02 2024 | 0.023847 | -0.000149 | -0.62% | 0.023986 | 0.02415 | 0.023722 | 0.00 |
| Jul 01 2024 | 0.023996 | 0.000018 | 0.08% | 0.023861 | 0.024488 | 0.023406 | 0.00 |
| Jun 30 2024 | 0.023978 | 0.000443 | 1.88% | 0.02355 | 0.024104 | 0.023387 | 0.00 |
| Jun 29 2024 | 0.023535 | -0.00002 | -0.08% | 0.023555 | 0.023746 | 0.023501 | 0.00 |
| Jun 28 2024 | 0.023555 | -0.000478 | -1.99% | 0.024074 | 0.024303 | 0.023473 | 0.00 |
| Jun 27 2024 | 0.024033 | 0.000533 | 2.27% | 0.023513 | 0.02421 | 0.023474 | 0.00 |
| Jun 26 2024 | 0.0235 | -0.00019 | -0.80% | 0.023861 | 0.02394 | 0.023214 | 0.00 |
