Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Energy | EESUSD | Crypto | 20,538,090 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000058 | 0.28% | 0.020616 | 0.001477 | 0.018312 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020537 | 0.020636 | 0.020477 | 0.020558 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:55:01 | 0.00000000 | 0.001737 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EES | |||
EESUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002646 | 0.012905 | 0.000606 | 7,520.47 | 0.01797 | 679.04% |
EESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.020543 | -0.000658 | -3.10% | 0.021196 | 0.021224 | 0.02042 | 0.00 |
| May 15 2024 | 0.021202 | 0.001082 | 5.38% | 0.020142 | 0.021226 | 0.01999 | 0.00 |
| May 14 2024 | 0.02012 | -0.000461 | -2.24% | 0.020568 | 0.020652 | 0.019969 | 0.00 |
| May 13 2024 | 0.020581 | 0.000132 | 0.65% | 0.020333 | 0.020893 | 0.020267 | 0.00 |
| May 12 2024 | 0.020449 | 0.000141 | 0.69% | 0.020333 | 0.02059 | 0.020267 | 0.00 |
| May 11 2024 | 0.020308 | -0.00000700 | -0.03% | 0.020338 | 0.02053 | 0.020167 | 0.00 |
| May 10 2024 | 0.020315 | -0.000868 | -4.10% | 0.021148 | 0.021306 | 0.020105 | 0.00 |
| May 09 2024 | 0.021183 | 0.000433 | 2.09% | 0.020767 | 0.021339 | 0.020609 | 0.00 |
| May 08 2024 | 0.02075 | -0.000317 | -1.50% | 0.021026 | 0.021202 | 0.020519 | 0.00 |
| May 07 2024 | 0.021067 | -0.000352 | -1.64% | 0.021417 | 0.021843 | 0.020997 | 0.00 |
| May 06 2024 | 0.021419 | -0.000468 | -2.14% | 0.022396 | 0.022677 | 0.020714 | 0.00 |
| May 05 2024 | 0.021887 | 0.000131 | 0.60% | 0.02175 | 0.022127 | 0.021466 | 0.00 |
| May 04 2024 | 0.021756 | 0.000081 | 0.37% | 0.02165 | 0.0221 | 0.021613 | 0.00 |
| May 03 2024 | 0.021675 | 0.000809 | 3.88% | 0.020866 | 0.021814 | 0.020667 | 0.00 |
| May 02 2024 | 0.020866 | 0.00007 | 0.34% | 0.020773 | 0.021027 | 0.020214 | 0.00 |
| May 01 2024 | 0.020797 | -0.000295 | -1.40% | 0.021019 | 0.021076 | 0.019643 | 0.00 |
| Apr 30 2024 | 0.021091 | -0.001352 | -6.02% | 0.022396 | 0.022677 | 0.020366 | 0.00 |
| Apr 29 2024 | 0.022443 | -0.00035 | -1.54% | 0.021972 | 0.022842 | 0.021691 | 0.00 |
| Apr 28 2024 | 0.022793 | 0.000084 | 0.37% | 0.02271 | 0.023362 | 0.022674 | 0.00 |
| Apr 27 2024 | 0.022709 | 0.000873 | 4.00% | 0.021859 | 0.022894 | 0.021501 | 0.00 |
| Apr 26 2024 | 0.021836 | -0.000202 | -0.92% | 0.022023 | 0.022098 | 0.021664 | 0.00 |
| Apr 25 2024 | 0.022038 | 0.000156 | 0.71% | 0.021914 | 0.022261 | 0.021446 | 0.00 |
| Apr 24 2024 | 0.021882 | -0.000588 | -2.62% | 0.022492 | 0.022978 | 0.021666 | 0.00 |
| Apr 23 2024 | 0.022469 | 0.000126 | 0.56% | 0.022334 | 0.022774 | 0.022021 | 0.00 |
| Apr 22 2024 | 0.022344 | 0.000372 | 1.69% | 0.021972 | 0.022842 | 0.021691 | 0.00 |
| Apr 21 2024 | 0.021972 | -0.000027 | -0.12% | 0.021985 | 0.022311 | 0.021776 | 0.00 |
| Apr 20 2024 | 0.021998 | 0.000581 | 2.71% | 0.021324 | 0.022137 | 0.021088 | 0.00 |
| Apr 19 2024 | 0.021417 | 0.00001 | 0.05% | 0.02137 | 0.0218 | 0.020041 | 0.00 |
| Apr 18 2024 | 0.021407 | 0.000589 | 2.83% | 0.020866 | 0.021599 | 0.020642 | 0.00 |
| Apr 17 2024 | 0.020818 | -0.000716 | -3.32% | 0.021519 | 0.021774 | 0.020426 | 0.00 |
