ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,089.60
      0.65%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.165
      0.23%
      Bitcoin
      67,087.69
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Super Energy (Cryptocurrency:EESUSD)

      6. Super Energy (Cryptocurrency:EESUSD) Historical

      EESUSD Super Energy

      0.024598
      0.000381 (1.58%)
      20:02:01 - Realtime Data

      EESUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.024232 -0.000618 -2.49% 0.024824 0.024843 0.023945 0.00
      Jun 12 2024 0.02485 0.000427 1.75% 0.02443 0.025499 0.024186 0.00
      Jun 11 2024 0.024422 -0.001169 -4.57% 0.025603 0.025618 0.02397 0.00
      Jun 10 2024 0.025591 -0.000264 -1.02% 0.025687 0.025893 0.025504 0.00
      Jun 09 2024 0.025855 0.00015 0.58% 0.025687 0.025949 0.025596 0.00
      Jun 08 2024 0.025705 0.000028 0.11% 0.025666 0.025879 0.02561 0.00
      Jun 07 2024 0.025677 -0.000938 -3.52% 0.026603 0.026795 0.02542 0.00
      Jun 06 2024 0.026616 -0.000373 -1.38% 0.026984 0.027068 0.026278 0.00
      Jun 05 2024 0.026989 0.000373 1.40% 0.026139 0.027129 0.025999 0.00
      Jun 04 2024 0.026616 0.00036 1.37% 0.026289 0.026737 0.02612 0.00
      Jun 03 2024 0.026256 -0.000128 -0.49% 0.026353 0.026869 0.026229 0.00
      Jun 02 2024 0.026383 -0.000233 -0.88% 0.026616 0.026768 0.026182 0.00
      Jun 01 2024 0.026616 0.000349 1.33% 0.026269 0.026709 0.026177 0.00
      May 31 2024 0.026267 0.000118 0.45% 0.026139 0.026822 0.025984 0.00
      May 30 2024 0.026149 -0.000132 -0.50% 0.026291 0.026671 0.025851 0.00
      May 29 2024 0.026281 -0.000552 -2.06% 0.026805 0.027095 0.026115 0.00
      May 28 2024 0.026833 -0.000347 -1.28% 0.027117 0.027391 0.026316 0.00
      May 27 2024 0.02718 0.000483 1.81% 0.02645 0.027714 0.025512 0.00
      May 26 2024 0.026697 0.000541 2.07% 0.026176 0.027082 0.026051 0.00
      May 25 2024 0.026157 0.000126 0.48% 0.025981 0.026345 0.02591 0.00
      May 24 2024 0.026031 -0.000202 -0.77% 0.026317 0.026696 0.025383 0.00
      May 23 2024 0.026233 0.000114 0.43% 0.026087 0.027512 0.024919 0.00
      May 22 2024 0.02612 -0.000351 -1.33% 0.02645 0.026613 0.025512 0.00
      May 21 2024 0.02647 0.00092 3.60% 0.025605 0.026768 0.025352 0.00
      May 20 2024 0.02555 0.004133 19.30% 0.020142 0.025714 0.01999 0.00
      May 19 2024 0.021418 -0.00039 -1.79% 0.021797 0.021894 0.021347 0.00
      May 18 2024 0.021807 0.000246 1.14% 0.021574 0.021968 0.021547 0.00
      May 17 2024 0.021561 0.001018 4.95% 0.020537 0.02176 0.020477 0.00
      May 16 2024 0.020543 -0.000658 -3.10% 0.021196 0.021224 0.02042 0.00
      May 15 2024 0.021202 0.001082 5.38% 0.020142 0.021226 0.01999 0.00
      May 14 2024 0.02012 -0.000461 -2.24% 0.020568 0.020652 0.019969 0.00
      May 13 2024 0.020581 0.000132 0.65% 0.020333 0.020893 0.020267 0.00
      May 12 2024 0.020449 0.000141 0.69% 0.020333 0.02059 0.020267 0.00
      May 11 2024 0.020308 -0.00000700 -0.03% 0.020338 0.02053 0.020167 0.00
      May 10 2024 0.020315 -0.000868 -4.10% 0.021148 0.021306 0.020105 0.00
      May 09 2024 0.021183 0.000433 2.09% 0.020767 0.021339 0.020609 0.00
      May 08 2024 0.02075 -0.000317 -1.50% 0.021026 0.021202 0.020519 0.00
      May 07 2024 0.021067 -0.000352 -1.64% 0.021417 0.021843 0.020997 0.00
      May 06 2024 0.021419 -0.000468 -2.14% 0.022396 0.022677 0.020714 0.00
      May 05 2024 0.021887 0.000131 0.60% 0.02175 0.022127 0.021466 0.00
      May 04 2024 0.021756 0.000081 0.37% 0.02165 0.0221 0.021613 0.00
      May 03 2024 0.021675 0.000809 3.88% 0.020866 0.021814 0.020667 0.00
      May 02 2024 0.020866 0.00007 0.34% 0.020773 0.021027 0.020214 0.00
      May 01 2024 0.020797 -0.000295 -1.40% 0.021019 0.021076 0.019643 0.00
      Apr 30 2024 0.021091 -0.001352 -6.02% 0.022396 0.022677 0.020366 0.00
      Apr 29 2024 0.022443 -0.00035 -1.54% 0.021972 0.022842 0.021691 0.00
      Apr 28 2024 0.022793 0.000084 0.37% 0.02271 0.023362 0.022674 0.00
      Apr 27 2024 0.022709 0.000873 4.00% 0.021859 0.022894 0.021501 0.00
      Apr 26 2024 0.021836 -0.000202 -0.92% 0.022023 0.022098 0.021664 0.00
      Apr 25 2024 0.022038 0.000156 0.71% 0.021914 0.022261 0.021446 0.00
      Apr 24 2024 0.021882 -0.000588 -2.62% 0.022492 0.022978 0.021666 0.00
      Apr 23 2024 0.022469 0.000126 0.56% 0.022334 0.022774 0.022021 0.00
      Apr 22 2024 0.022344 0.000372 1.69% 0.021972 0.022842 0.021691 0.00
      Apr 21 2024 0.021972 -0.000027 -0.12% 0.021985 0.022311 0.021776 0.00
      Apr 20 2024 0.021998 0.000581 2.71% 0.021324 0.022137 0.021088 0.00
      Apr 19 2024 0.021417 0.00001 0.05% 0.02137 0.0218 0.020041 0.00
      Apr 18 2024 0.021407 0.000589 2.83% 0.020866 0.021599 0.020642 0.00
      Apr 17 2024 0.020818 -0.000716 -3.32% 0.021519 0.021774 0.020426 0.00
      Apr 16 2024 0.021535 -0.000115 -0.53% 0.021616 0.021808 0.02094 0.00
      Apr 15 2024 0.02165 -0.000416 -1.89% 0.021972 0.022842 0.021202 0.00
      Apr 14 2024 0.022066 0.000928 4.39% 0.020996 0.022136 0.020345 0.00
      Apr 13 2024 0.021138 -0.001501 -6.63% 0.022535 0.023029 0.020166 0.00
      Apr 12 2024 0.022639 -0.001842 -7.52% 0.024456 0.024797 0.021858 0.00
      Apr 11 2024 0.024481 -0.000229 -0.93% 0.024681 0.02524 0.02427 0.00
      Apr 10 2024 0.02471 0.000215 0.88% 0.024468 0.024829 0.023854 0.00
      Apr 09 2024 0.024494 -0.001291 -5.01% 0.025813 0.025996 0.02417 0.00
      Apr 08 2024 0.025785 0.001668 6.92% 0.022941 0.025995 0.022401 0.00
      Apr 07 2024 0.024117 0.000647 2.76% 0.023416 0.024136 0.023359 0.00
      Apr 06 2024 0.023471 0.00026 1.12% 0.023131 0.023691 0.023126 0.00
      Apr 05 2024 0.023211 -0.000016 -0.07% 0.023247 0.023358 0.022486 0.00
      Apr 04 2024 0.023228 0.000067 0.29% 0.02307 0.024036 0.022723 0.00
      Apr 03 2024 0.023161 0.000282 1.23% 0.022941 0.023503 0.022401 0.00
      Apr 02 2024 0.022879 -0.001655 -6.75% 0.024474 0.024474 0.022471 0.00
      Apr 01 2024 0.024533 -0.000892 -3.51% 0.02544 0.02544 0.023881 0.00
      Mar 31 2024 0.025425 0.000939 3.83% 0.024487 0.0255 0.024487 0.00
      Mar 30 2024 0.024486 -0.000055 -0.22% 0.024509 0.02489 0.02436 0.00
      Mar 29 2024 0.02454 -0.000338 -1.36% 0.024864 0.025001 0.024248 0.00
      Mar 28 2024 0.024878 0.00049 2.01% 0.024431 0.025207 0.024203 0.00
      Mar 27 2024 0.024388 -0.000646 -2.58% 0.025039 0.025582 0.024172 0.00
      Mar 26 2024 0.025034 0.000038 0.15% 0.025006 0.025655 0.024772 0.00
      Mar 25 2024 0.024995 0.000873 3.62% 0.024559 0.025471 0.022439 0.00
      Mar 24 2024 0.024122 0.000709 3.03% 0.023357 0.024226 0.023053 0.00
      Mar 23 2024 0.023414 0.000259 1.12% 0.023237 0.023883 0.022841 0.00
      Mar 22 2024 0.023155 -0.001222 -5.01% 0.024401 0.024712 0.02273 0.00
      Mar 21 2024 0.024377 -0.000174 -0.71% 0.02448 0.025018 0.023813 0.00
      Mar 20 2024 0.024551 0.002402 10.84% 0.022053 0.024661 0.021394 0.00
      Mar 19 2024 0.022149 -0.002453 -9.97% 0.024559 0.02468 0.022022 0.00
      Mar 18 2024 0.024602 -0.000763 -3.01% 0.026688 0.026879 0.024196 0.00
      Mar 17 2024 0.025364 0.000795 3.24% 0.024774 0.025658 0.023895 0.00
      Mar 16 2024 0.02457 -0.001545 -5.92% 0.026153 0.026369 0.024306 0.00

      Your Recent History

      COIN
      EESUSD
      Super Energy
      BOV
      RRRP3M
      3R Petroleum Oleo E Gas ... ON
      Delayed Upgrade Clock