ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,236.48
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Super Energy (Cryptocurrency:EESUSD)

      6. Super Energy (Cryptocurrency:EESUSD) Historical

      EESUSD Super Energy

      0.022625
      0.000475 (2.15%)
      20:02:02 - Realtime Data

      EESUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.022158 -0.001121 -4.82% 0.023289 0.023319 0.021601 0.00
      Jul 24 2024 0.023279 -0.001016 -4.18% 0.024313 0.024344 0.023083 0.00
      Jul 23 2024 0.024295 0.000256 1.07% 0.024026 0.024711 0.023754 0.00
      Jul 22 2024 0.024039 -0.000547 -2.22% 0.022188 0.024479 0.02209 0.00
      Jul 21 2024 0.024586 -0.00000200 -0.01% 0.024549 0.024744 0.023939 0.00
      Jul 20 2024 0.024588 0.00011 0.45% 0.024472 0.024706 0.024312 0.00
      Jul 19 2024 0.024478 0.000532 2.22% 0.023855 0.024714 0.02358 0.00
      Jul 18 2024 0.023946 0.000269 1.14% 0.023666 0.024357 0.023624 0.00
      Jul 17 2024 0.023677 -0.000408 -1.69% 0.024082 0.024546 0.023577 0.00
      Jul 16 2024 0.024085 -0.000257 -1.06% 0.024349 0.024417 0.023387 0.00
      Jul 15 2024 0.024342 0.001598 7.03% 0.022188 0.024376 0.02209 0.00
      Jul 14 2024 0.022743 0.000561 2.53% 0.022188 0.022803 0.02209 0.00
      Jul 13 2024 0.022183 0.000323 1.48% 0.021859 0.022349 0.02174 0.00
      Jul 12 2024 0.021859 0.000224 1.03% 0.021622 0.022042 0.021271 0.00
      Jul 11 2024 0.021635 -0.000019 -0.09% 0.021617 0.022429 0.021336 0.00
      Jul 10 2024 0.021654 0.000224 1.05% 0.021378 0.021983 0.021142 0.00
      Jul 09 2024 0.02143 0.000385 1.83% 0.021048 0.021684 0.020968 0.00
      Jul 08 2024 0.021046 0.000641 3.14% 0.023861 0.02394 0.020264 0.00
      Jul 07 2024 0.020405 -0.000998 -4.66% 0.021373 0.021445 0.020405 0.00
      Jul 06 2024 0.021403 0.000588 2.82% 0.020802 0.021498 0.020649 0.00
      Jul 05 2024 0.020815 -0.000633 -2.95% 0.021265 0.021687 0.019768 0.00
      Jul 04 2024 0.021448 -0.00155 -6.74% 0.023019 0.023101 0.021344 0.00
      Jul 03 2024 0.022998 -0.000849 -3.56% 0.023857 0.023911 0.022686 0.00
      Jul 02 2024 0.023847 -0.000149 -0.62% 0.023986 0.02415 0.023722 0.00
      Jul 01 2024 0.023996 0.000018 0.08% 0.023861 0.024488 0.023406 0.00
      Jun 30 2024 0.023978 0.000443 1.88% 0.02355 0.024104 0.023387 0.00
      Jun 29 2024 0.023535 -0.00002 -0.08% 0.023555 0.023746 0.023501 0.00
      Jun 28 2024 0.023555 -0.000478 -1.99% 0.024074 0.024303 0.023473 0.00
      Jun 27 2024 0.024033 0.000533 2.27% 0.023513 0.02421 0.023474 0.00
      Jun 26 2024 0.0235 -0.00019 -0.80% 0.023861 0.02394 0.023214 0.00
      Jun 25 2024 0.02369 0.000285 1.22% 0.023426 0.02391 0.023282 0.00
      Jun 24 2024 0.023405 -0.000461 -1.93% 0.023861 0.02394 0.022608 0.00
      Jun 23 2024 0.023866 -0.000523 -2.14% 0.024389 0.024557 0.023797 0.00
      Jun 22 2024 0.024389 -0.000162 -0.66% 0.024567 0.024567 0.024268 0.00
      Jun 21 2024 0.024551 0.000031 0.13% 0.024505 0.02475 0.024054 0.00
      Jun 20 2024 0.02452 -0.000274 -1.11% 0.024797 0.025239 0.024329 0.00
      Jun 19 2024 0.024794 0.000514 2.12% 0.024292 0.025021 0.024185 0.00
      Jun 18 2024 0.02428 -0.000178 -0.73% 0.024524 0.024526 0.023563 0.00
      Jun 17 2024 0.024457 -0.000808 -3.20% 0.025687 0.025782 0.024234 0.00
      Jun 16 2024 0.025266 0.000383 1.54% 0.024866 0.025476 0.024714 0.00
      Jun 15 2024 0.024883 0.000596 2.45% 0.024288 0.025057 0.024238 0.00
      Jun 14 2024 0.024287 0.000055 0.23% 0.024258 0.024616 0.02348 0.00
      Jun 13 2024 0.024232 -0.000618 -2.49% 0.024824 0.024843 0.023945 0.00
      Jun 12 2024 0.02485 0.000427 1.75% 0.02443 0.025499 0.024186 0.00
      Jun 11 2024 0.024422 -0.001169 -4.57% 0.025603 0.025618 0.02397 0.00
      Jun 10 2024 0.025591 -0.000264 -1.02% 0.025687 0.025893 0.025504 0.00
      Jun 09 2024 0.025855 0.00015 0.58% 0.025687 0.025949 0.025596 0.00
      Jun 08 2024 0.025705 0.000028 0.11% 0.025666 0.025879 0.02561 0.00
      Jun 07 2024 0.025677 -0.000938 -3.52% 0.026603 0.026795 0.02542 0.00
      Jun 06 2024 0.026616 -0.000373 -1.38% 0.026984 0.027068 0.026278 0.00
      Jun 05 2024 0.026989 0.000373 1.40% 0.026139 0.027129 0.025999 0.00
      Jun 04 2024 0.026616 0.00036 1.37% 0.026289 0.026737 0.02612 0.00
      Jun 03 2024 0.026256 -0.000128 -0.49% 0.026353 0.026869 0.026229 0.00
      Jun 02 2024 0.026383 -0.000233 -0.88% 0.026616 0.026768 0.026182 0.00
      Jun 01 2024 0.026616 0.000349 1.33% 0.026269 0.026709 0.026177 0.00
      May 31 2024 0.026267 0.000118 0.45% 0.026139 0.026822 0.025984 0.00
      May 30 2024 0.026149 -0.000132 -0.50% 0.026291 0.026671 0.025851 0.00
      May 29 2024 0.026281 -0.000552 -2.06% 0.026805 0.027095 0.026115 0.00
      May 28 2024 0.026833 -0.000347 -1.28% 0.027117 0.027391 0.026316 0.00
      May 27 2024 0.02718 0.000483 1.81% 0.02645 0.027714 0.025512 0.00
      May 26 2024 0.026697 0.000541 2.07% 0.026176 0.027082 0.026051 0.00
      May 25 2024 0.026157 0.000126 0.48% 0.025981 0.026345 0.02591 0.00
      May 24 2024 0.026031 -0.000202 -0.77% 0.026317 0.026696 0.025383 0.00
      May 23 2024 0.026233 0.000114 0.43% 0.026087 0.027512 0.024919 0.00
      May 22 2024 0.02612 -0.000351 -1.33% 0.02645 0.026613 0.025512 0.00
      May 21 2024 0.02647 0.00092 3.60% 0.025605 0.026768 0.025352 0.00
      May 20 2024 0.02555 0.004133 19.30% 0.020142 0.025714 0.01999 0.00
      May 19 2024 0.021418 -0.00039 -1.79% 0.021797 0.021894 0.021347 0.00
      May 18 2024 0.021807 0.000246 1.14% 0.021574 0.021968 0.021547 0.00
      May 17 2024 0.021561 0.001018 4.95% 0.020537 0.02176 0.020477 0.00
      May 16 2024 0.020543 -0.000658 -3.10% 0.021196 0.021224 0.02042 0.00
      May 15 2024 0.021202 0.001082 5.38% 0.020142 0.021226 0.01999 0.00
      May 14 2024 0.02012 -0.000461 -2.24% 0.020568 0.020652 0.019969 0.00
      May 13 2024 0.020581 0.000132 0.65% 0.020333 0.020893 0.020267 0.00
      May 12 2024 0.020449 0.000141 0.69% 0.020333 0.02059 0.020267 0.00
      May 11 2024 0.020308 -0.00000700 -0.03% 0.020338 0.02053 0.020167 0.00
      May 10 2024 0.020315 -0.000868 -4.10% 0.021148 0.021306 0.020105 0.00
      May 09 2024 0.021183 0.000433 2.09% 0.020767 0.021339 0.020609 0.00
      May 08 2024 0.02075 -0.000317 -1.50% 0.021026 0.021202 0.020519 0.00
      May 07 2024 0.021067 -0.000352 -1.64% 0.021417 0.021843 0.020997 0.00
      May 06 2024 0.021419 -0.000468 -2.14% 0.022396 0.022677 0.020714 0.00
      May 05 2024 0.021887 0.000131 0.60% 0.02175 0.022127 0.021466 0.00
      May 04 2024 0.021756 0.000081 0.37% 0.02165 0.0221 0.021613 0.00
      May 03 2024 0.021675 0.000809 3.88% 0.020866 0.021814 0.020667 0.00
      May 02 2024 0.020866 0.00007 0.34% 0.020773 0.021027 0.020214 0.00
      May 01 2024 0.020797 -0.000295 -1.40% 0.021019 0.021076 0.019643 0.00
      Apr 30 2024 0.021091 -0.001352 -6.02% 0.022396 0.022677 0.020366 0.00
      Apr 29 2024 0.022443 -0.00035 -1.54% 0.021972 0.022842 0.021691 0.00
      Apr 28 2024 0.022793 0.000084 0.37% 0.02271 0.023362 0.022674 0.00
      Apr 27 2024 0.022709 0.000873 4.00% 0.021859 0.022894 0.021501 0.00

      Your Recent History

      COIN
      EESUSD
      Super Energy
      Delayed Upgrade Clock