Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EthereumeRush | EERUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 1.25% | 0.002174 | 0.001983 | 0.001983 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002147 | 0.002175 | 0.002133 | 0.002147 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:57:23 | 0.00000000 | 0.001071 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EER | |||
EERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006991 | 0.00887 | 0.00071 | 0.08 | -0.004817 | -68.91% |
| 5 Years | 0.005306 | 0.010398 | 0.00071 | 0.17 | -0.003133 | -59.04% |
EERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.002144 | -0.00001 | -0.46% | 0.002152 | 0.002194 | 0.002142 | 0.00 |
| Jun 02 2024 | 0.002155 | -0.000019 | -0.87% | 0.002174 | 0.002186 | 0.002138 | 0.00 |
| Jun 01 2024 | 0.002174 | 0.000028 | 1.31% | 0.002145 | 0.002181 | 0.002138 | 0.00 |
| May 31 2024 | 0.002145 | 0.00001 | 0.47% | 0.002135 | 0.00219 | 0.002122 | 0.00 |
| May 30 2024 | 0.002135 | -0.000011 | -0.51% | 0.002147 | 0.002178 | 0.002111 | 0.00 |
| May 29 2024 | 0.002146 | -0.000045 | -2.05% | 0.002189 | 0.002213 | 0.002133 | 0.00 |
| May 28 2024 | 0.002191 | -0.000028 | -1.26% | 0.002214 | 0.002237 | 0.002149 | 0.00 |
| May 27 2024 | 0.00222 | 0.000039 | 1.79% | 0.00168 | 0.002263 | 0.001637 | 0.00 |
| May 26 2024 | 0.00218 | 0.000044 | 2.06% | 0.002138 | 0.002212 | 0.002127 | 0.00 |
| May 25 2024 | 0.002136 | 0.00001 | 0.47% | 0.002122 | 0.002151 | 0.002116 | 0.00 |
| May 24 2024 | 0.002126 | -0.000017 | -0.79% | 0.002149 | 0.00218 | 0.002073 | 0.00 |
| May 23 2024 | 0.002142 | 0.00000900 | 0.42% | 0.00213 | 0.002247 | 0.002035 | 0.00 |
| May 22 2024 | 0.002133 | -0.000029 | -1.34% | 0.00216 | 0.002173 | 0.002083 | 0.00 |
| May 21 2024 | 0.002162 | 0.000075 | 3.59% | 0.002091 | 0.002186 | 0.00207 | 0.00 |
| May 20 2024 | 0.002087 | 0.000338 | 19.30% | 0.00168 | 0.0021 | 0.001637 | 0.00 |
| May 19 2024 | 0.001749 | -0.000032 | -1.80% | 0.00178 | 0.001788 | 0.001743 | 0.00 |
| May 18 2024 | 0.001781 | 0.00002 | 1.14% | 0.001762 | 0.001794 | 0.00176 | 0.00 |
| May 17 2024 | 0.001761 | 0.000083 | 4.95% | 0.001677 | 0.001777 | 0.001672 | 0.00 |
| May 16 2024 | 0.001678 | -0.000054 | -3.12% | 0.001731 | 0.001733 | 0.001668 | 0.00 |
| May 15 2024 | 0.001731 | 0.000088 | 5.36% | 0.001645 | 0.001733 | 0.001632 | 0.00 |
| May 14 2024 | 0.001643 | -0.000038 | -2.26% | 0.00168 | 0.001687 | 0.001631 | 0.00 |
| May 13 2024 | 0.001681 | 0.000011 | 0.66% | 0.001696 | 0.001716 | 0.001665 | 0.00 |
| May 12 2024 | 0.00167 | 0.000011 | 0.66% | 0.00166 | 0.001681 | 0.001655 | 0.00 |
| May 11 2024 | 0.001658 | -0.00000054 | -0.03% | 0.001661 | 0.001677 | 0.001647 | 0.00 |
| May 10 2024 | 0.001659 | -0.000071 | -4.10% | 0.001727 | 0.00174 | 0.001642 | 0.00 |
| May 09 2024 | 0.00173 | 0.000035 | 2.07% | 0.001696 | 0.001743 | 0.001683 | 0.00 |
| May 08 2024 | 0.001695 | -0.000026 | -1.51% | 0.001717 | 0.001731 | 0.001676 | 0.00 |
| May 07 2024 | 0.00172 | -0.000029 | -1.66% | 0.001749 | 0.001784 | 0.001715 | 0.00 |
| May 06 2024 | 0.001749 | -0.000038 | -2.13% | 0.001794 | 0.001865 | 0.001737 | 0.00 |
| May 05 2024 | 0.001787 | 0.000011 | 0.62% | 0.001776 | 0.001807 | 0.001753 | 0.00 |
| May 04 2024 | 0.001777 | 0.00000700 | 0.40% | 0.001768 | 0.001805 | 0.001765 | 0.00 |
