Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EthereumeRush | EERUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000306 | 0.16% | 0.00187 | 0.001706 | 0.001706 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001864 | 0.001895 | 0.001828 | 0.001867 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:57:23 | 0.00000000 | 0.001071 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EER | |||
EERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001488 | 0.00887 | 0.00071 | 0.11 | 0.000383 | 25.73% |
| 5 Years | 0.005306 | 0.010398 | 0.00071 | 0.17 | -0.003436 | -64.75% |
EERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.001868 | 0.000059 | 3.26% | 0.001809 | 0.001873 | 0.001809 | 0.00 |
| Jul 25 2024 | 0.001809 | -0.000092 | -4.84% | 0.001902 | 0.001904 | 0.001764 | 0.00 |
| Jul 24 2024 | 0.001901 | -0.000083 | -4.18% | 0.001985 | 0.001988 | 0.001885 | 0.00 |
| Jul 23 2024 | 0.001984 | 0.000021 | 1.07% | 0.001962 | 0.002018 | 0.00194 | 0.00 |
| Jul 22 2024 | 0.001963 | -0.000045 | -2.24% | 0.001812 | 0.001999 | 0.001804 | 0.00 |
| Jul 21 2024 | 0.002008 | -0.00000018 | -0.01% | 0.002005 | 0.002021 | 0.001955 | 0.00 |
| Jul 20 2024 | 0.002008 | 0.00000900 | 0.45% | 0.001998 | 0.002018 | 0.001985 | 0.00 |
| Jul 19 2024 | 0.001999 | 0.000043 | 2.20% | 0.001948 | 0.002018 | 0.001926 | 0.00 |
| Jul 18 2024 | 0.001955 | 0.000022 | 1.14% | 0.001933 | 0.001989 | 0.001929 | 0.00 |
| Jul 17 2024 | 0.001934 | -0.000033 | -1.68% | 0.001967 | 0.002004 | 0.001925 | 0.00 |
| Jul 16 2024 | 0.001967 | -0.000021 | -1.06% | 0.001988 | 0.001994 | 0.00191 | 0.00 |
| Jul 15 2024 | 0.001988 | 0.000131 | 7.03% | 0.001812 | 0.001991 | 0.001804 | 0.00 |
| Jul 14 2024 | 0.001857 | 0.000046 | 2.54% | 0.001812 | 0.001862 | 0.001804 | 0.00 |
| Jul 13 2024 | 0.001811 | 0.000026 | 1.46% | 0.001785 | 0.001825 | 0.001775 | 0.00 |
| Jul 12 2024 | 0.001785 | 0.000018 | 1.02% | 0.001766 | 0.0018 | 0.001737 | 0.00 |
| Jul 11 2024 | 0.001767 | -0.00000200 | -0.11% | 0.001765 | 0.001832 | 0.001742 | 0.00 |
| Jul 10 2024 | 0.001768 | 0.000018 | 1.03% | 0.001746 | 0.001795 | 0.001726 | 0.00 |
| Jul 09 2024 | 0.00175 | 0.000031 | 1.80% | 0.001719 | 0.001771 | 0.001712 | 0.00 |
| Jul 08 2024 | 0.001719 | 0.000052 | 3.12% | 0.002098 | 0.002105 | 0.001655 | 0.00 |
| Jul 07 2024 | 0.001666 | -0.000082 | -4.69% | 0.001745 | 0.001751 | 0.001666 | 0.00 |
| Jul 06 2024 | 0.001748 | 0.000048 | 2.82% | 0.001699 | 0.001756 | 0.001686 | 0.00 |
| Jul 05 2024 | 0.0017 | -0.000052 | -2.97% | 0.001737 | 0.001771 | 0.001614 | 0.00 |
| Jul 04 2024 | 0.001751 | -0.000127 | -6.76% | 0.00188 | 0.001886 | 0.001743 | 0.00 |
| Jul 03 2024 | 0.001878 | -0.000069 | -3.54% | 0.001948 | 0.001953 | 0.001853 | 0.00 |
| Jul 02 2024 | 0.001947 | -0.000012 | -0.61% | 0.001959 | 0.001972 | 0.001937 | 0.00 |
| Jul 01 2024 | 0.00196 | 0.00000100 | 0.05% | 0.002098 | 0.002105 | 0.001951 | 0.00 |
| Jun 30 2024 | 0.001958 | 0.000036 | 1.87% | 0.001923 | 0.001968 | 0.00191 | 0.00 |
| Jun 29 2024 | 0.001922 | -0.00000200 | -0.10% | 0.001924 | 0.001939 | 0.001919 | 0.00 |
| Jun 28 2024 | 0.001924 | -0.000039 | -1.99% | 0.001966 | 0.001985 | 0.001917 | 0.00 |
| Jun 27 2024 | 0.001963 | 0.000044 | 2.29% | 0.00192 | 0.001977 | 0.001917 | 0.00 |
