Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Endor Protocol Token | EDRUSD | Crypto | 13,669,868 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 0.37% | 0.019262 | 0.012841 | 0.173354 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01919 | 0.019341 | 0.01899 | 0.01919 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:25:01 | 0.00000000 | 0.001023 | USD |
EDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002294 | 0.020285 | 0.000457 | 9,529,320.33 | 0.016968 | 739.65% |
| 5 Years | 0.012 | 0.207117 | 0.00028 | 5,724,841.92 | 0.007262 | 60.51% |
EDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.019188 | -0.000063 | -0.33% | 0.019225 | 0.019531 | 0.018969 | 0.00 |
| Jul 17 2024 | 0.019251 | -0.000304 | -1.55% | 0.019527 | 0.019829 | 0.019172 | 0.00 |
| Jul 16 2024 | 0.019555 | 0.01826 | 1,410.07% | 0.019455 | 0.019609 | 0.01875 | 0.00 |
| Jul 15 2024 | 0.001295 | -0.017024 | -92.93% | 0.017075 | 0.017231 | 0.001111 | 0.00 |
| Jul 14 2024 | 0.018319 | 0.00055 | 3.10% | 0.01777 | 0.018418 | 0.01777 | 0.00 |
| Jul 13 2024 | 0.017769 | 0.000403 | 2.32% | 0.017367 | 0.017938 | 0.017336 | 0.00 |
| Jul 12 2024 | 0.017366 | 0.000159 | 0.92% | 0.017205 | 0.017561 | 0.016973 | 0.00 |
| Jul 11 2024 | 0.017208 | -0.000119 | -0.69% | 0.017286 | 0.017803 | 0.017132 | 0.00 |
| Jul 10 2024 | 0.017327 | -0.000085 | -0.49% | 0.017381 | 0.01782 | 0.017152 | 0.00 |
| Jul 09 2024 | 0.017412 | 0.016279 | 1,436.72% | 0.017012 | 0.017472 | 0.016888 | 0.00 |
| Jul 08 2024 | 0.001133 | -0.015624 | -93.24% | 0.017075 | 0.017231 | 0.001104 | 0.00 |
| Jul 07 2024 | 0.016757 | -0.000691 | -3.96% | 0.017444 | 0.017514 | 0.016751 | 0.00 |
| Jul 06 2024 | 0.017448 | 0.000441 | 2.60% | 0.016972 | 0.017544 | 0.016815 | 0.00 |
| Jul 05 2024 | 0.017007 | -0.000161 | -0.94% | 0.017075 | 0.017231 | 0.016111 | 0.00 |
| Jul 04 2024 | 0.017168 | -0.000894 | -4.95% | 0.018049 | 0.018119 | 0.017027 | 0.00 |
| Jul 03 2024 | 0.018062 | -0.000541 | -2.91% | 0.018621 | 0.018657 | 0.017805 | 0.00 |
| Jul 02 2024 | 0.018603 | 0.017347 | 1,381.02% | 0.018863 | 0.01896 | 0.018521 | 0.00 |
| Jul 01 2024 | 0.001256 | -0.017561 | -93.32% | 0.019946 | 0.019958 | 0.00125 | 0.00 |
| Jun 30 2024 | 0.018817 | 0.000564 | 3.09% | 0.018267 | 0.018876 | 0.018194 | 0.00 |
| Jun 29 2024 | 0.018253 | 0.000154 | 0.85% | 0.018094 | 0.018334 | 0.018089 | 0.00 |
| Jun 28 2024 | 0.018099 | -0.000365 | -1.98% | 0.018483 | 0.018642 | 0.017982 | 0.00 |
| Jun 27 2024 | 0.018464 | 0.017249 | 1,418.94% | 0.018244 | 0.018681 | 0.018168 | 0.00 |
| Jun 26 2024 | 0.001216 | -0.017311 | -93.44% | 0.019946 | 0.019958 | 0.001214 | 0.00 |
| Jun 25 2024 | 0.018527 | 0.000434 | 2.40% | 0.018079 | 0.018719 | 0.01807 | 0.00 |
| Jun 24 2024 | 0.018093 | -0.000907 | -4.77% | 0.018948 | 0.018992 | 0.01757 | 0.00 |
| Jun 23 2024 | 0.019 | -0.00027 | -1.40% | 0.019274 | 0.019346 | 0.018975 | 0.00 |
| Jun 22 2024 | 0.01927 | 0.000055 | 0.29% | 0.019243 | 0.019344 | 0.019175 | 0.00 |
| Jun 21 2024 | 0.019215 | -0.000249 | -1.28% | 0.019464 | 0.019497 | 0.019011 | 0.00 |
| Jun 20 2024 | 0.019464 | 0.00001 | 0.05% | 0.01949 | 0.019933 | 0.019358 | 0.00 |
| Jun 19 2024 | 0.019454 | -0.000058 | -0.30% | 0.019542 | 0.01971 | 0.019411 | 0.00 |
