Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729382522 | EDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EDC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0487092 | 0.00384008 | 7.88368521758 | 0.04626889 | 0.05311815 | 0 | CX |
| 4 | 0.04879979 | 0.00374949 | 7.68341421141 | 0.04368102 | 0.05311815 | 0 | CX |
| 12 | 0.05220793 | 0.00034135 | 0.65382787634 | 0.03824744 | 0.0539 | 0 | CX |
| 26 | 0.04914544 | 0.00340384 | 6.92605458411 | 0.03824744 | 0.05537979 | 0 | CX |
| 52 | 0.02216019 | 0.03038909 | 137.133706886 | 0.02090165 | 0.05681347 | 0 | CX |
| 156 | 0.04937236 | 0.00317692 | 6.43461240257 | 0.0119426 | 0.05681347 | 5619.08238227 | CX |
| 260 | 0.00141297 | 0.05113631 | 3619.06551448 | 0.0014034 | 0.08176023 | 610593.13965 | CX |
About EDCCC
EDC Blockchain is a multifunctional platform which provides the ability to create cryptocurrencies for startups and businesses within the framework of the chosen package.
EDCCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.05262481 | -6.6E-5 | -0.13 | 0.05271651 | 0.05283505 | 0.05238889 | 0 |
| 1729295400 | 0.05269066 | 0.00085971 | 1.66 | 0.04639551 | 0.05311815 | 0.04626889 | 0 |
| 1729209000 | 0.05183095 | -0.00026 | -0.50 | 0.04639551 | 0.05193208 | 0.04626889 | 0 |
| 1729122600 | 0.05209109 | 0.00066946 | 1.30 | 0.05153764 | 0.05263695 | 0.0514276 | 0 |
| 1729036200 | 0.05142163 | 0.00051385 | 1.01 | 0.05086382 | 0.05220285 | 0.04994429 | 0 |
| 1728949800 | 0.05090778 | 0.00257744 | 5.33 | 0.04639551 | 0.05118815 | 0.04626889 | 0 |
| 1728863400 | 0.04833034 | -0.000297 | -0.61 | 0.0487092 | 0.04871538 | 0.04776964 | 0 |
| 1728777000 | 0.04862781 | 0.0005408 | 1.12 | 0.04815051 | 0.04886128 | 0.0481035 | 0 |
| 1728690600 | 0.04808701 | 0.00173739 | 3.75 | 0.04639551 | 0.04882604 | 0.04626889 | 0 |
| 1728604200 | 0.04634962 | -0.000326 | -0.70 | 0.04663608 | 0.04714212 | 0.04534568 | 0 |
| 1728517800 | 0.04667589 | -0.001215 | -2.54 | 0.04785467 | 0.0481271 | 0.04645168 | 0 |
| 1728431400 | 0.04789107 | -0.000178 | -0.37 | 0.04796919 | 0.04865241 | 0.04763843 | 0 |
| 1728345000 | 0.04806944 | -0.000325 | -0.67 | 0.04677766 | 0.04960525 | 0.04655704 | 0 |
| 1728258600 | 0.04839395 | 0.00060999 | 1.28 | 0.04775411 | 0.04843909 | 0.04761321 | 0 |
| 1728172200 | 0.04778396 | 2.6E-5 | 0.05 | 0.04787759 | 0.04802299 | 0.0475187 | 0 |
| 1728085800 | 0.04775757 | 0.00096846 | 2.07 | 0.04677766 | 0.04809264 | 0.04655704 | 0 |
| 1727999400 | 0.04678911 | 5.1E-5 | 0.11 | 0.04662133 | 0.04730732 | 0.04621359 | 0 |
| 1727913000 | 0.04673769 | -0.000151 | -0.32 | 0.04684097 | 0.04795933 | 0.04618348 | 0 |
| 1727826600 | 0.0468888 | -0.0018 | -3.70 | 0.04876453 | 0.04934365 | 0.04637482 | 0 |
| 1727740200 | 0.0486886 | -0.001901 | -3.76 | 0.05046295 | 0.05048813 | 0.04846347 | 0 |
| 1727653800 | 0.05058936 | -9.7E-5 | -0.19 | 0.05072685 | 0.0508209 | 0.05039815 | 0 |
| 1727567400 | 0.05068637 | 6.1E-5 | 0.12 | 0.05068837 | 0.05097608 | 0.05039951 | 0 |
| 1727481000 | 0.0506254 | 0.00045234 | 0.90 | 0.05013731 | 0.05120313 | 0.04993171 | 0 |
| 1727394600 | 0.05017306 | 0.0016744 | 3.45 | 0.04865897 | 0.05062312 | 0.04825649 | 0 |
| 1727308200 | 0.04849866 | -0.001052 | -2.12 | 0.04948686 | 0.04975504 | 0.04847893 | 0 |
| 1727221800 | 0.04955021 | 0.00075167 | 1.54 | 0.04876209 | 0.04978781 | 0.04830511 | 0 |
| 1727135400 | 0.04879854 | -0.000104 | -0.21 | 0.04466407 | 0.04917829 | 0.04368102 | 0 |
| 1727049000 | 0.04890208 | -3.0E-6 | -0.01 | 0.04879979 | 0.04922544 | 0.0480487 | 0 |
| 1726962600 | 0.04890539 | 0.00032405 | 0.67 | 0.04866679 | 0.04890539 | 0.04833698 | 0 |
| 1726876200 | 0.04858134 | 5.9E-5 | 0.12 | 0.0484516 | 0.04935874 | 0.04806616 | 0 |
| 1726789800 | 0.04852192 | 0.0013665 | 2.90 | 0.04757056 | 0.04916968 | 0.04750653 | 0 |
| 1726703400 | 0.04715542 | 0.00074752 | 1.61 | 0.04643089 | 0.04726026 | 0.04562205 | 0 |
| 1726617000 | 0.0464079 | 0.00149375 | 3.33 | 0.04484818 | 0.04722845 | 0.04437873 | 0 |
| 1726530600 | 0.04491415 | -0.000625 | -1.37 | 0.04556525 | 0.04558687 | 0.04431689 | 0 |
| 1726444200 | 0.0455389 | -0.000675 | -1.46 | 0.04620723 | 0.04649965 | 0.04523945 | 0 |
| 1726357800 | 0.04621397 | -0.000438 | -0.94 | 0.04661729 | 0.04669903 | 0.04582004 | 0 |
| 1726271400 | 0.04665198 | 0.00185479 | 4.14 | 0.04479309 | 0.04670941 | 0.0443988 | 0 |
| 1726185000 | 0.04479719 | 0.00062279 | 1.41 | 0.04419294 | 0.04508853 | 0.04417624 | 0 |
| 1726098600 | 0.0441744 | -0.000185 | -0.42 | 0.04437696 | 0.04465959 | 0.04277922 | 0 |
| 1726012200 | 0.04435892 | 0.00037455 | 0.85 | 0.04385695 | 0.04468631 | 0.04345019 | 0 |
| 1725925800 | 0.04398437 | 0.00165916 | 3.92 | 0.04466407 | 0.04484178 | 0.04214658 | 0 |
| 1725839400 | 0.04232521 | 0.00067004 | 1.61 | 0.04171474 | 0.04259327 | 0.04130053 | 0 |
| 1725753000 | 0.04165517 | 0.00016912 | 0.41 | 0.04156923 | 0.04221395 | 0.04138247 | 0 |
| 1725666600 | 0.04148605 | -0.001751 | -4.05 | 0.04325108 | 0.04383926 | 0.0404567 | 0 |
| 1725580200 | 0.04323704 | -0.001337 | -3.00 | 0.04466407 | 0.04484178 | 0.04294719 | 0 |
| 1725493800 | 0.04457437 | 0.00017745 | 0.40 | 0.04421239 | 0.04504775 | 0.0429789 | 0 |
| 1725407400 | 0.04439692 | -0.001159 | -2.54 | 0.04553254 | 0.04603555 | 0.04433014 | 0 |
| 1725321000 | 0.04555628 | 0.00146668 | 3.33 | 0.04539712 | 0.04574683 | 0.04419659 | 0 |
| 1725234600 | 0.0440896 | -0.001305 | -2.87 | 0.04539712 | 0.04545988 | 0.0440789 | 0 |
| 1725148200 | 0.04539497 | -0.00011 | -0.24 | 0.04551196 | 0.04569782 | 0.04524976 | 0 |
| 1725061800 | 0.04550488 | -0.000214 | -0.47 | 0.04565894 | 0.04610833 | 0.0445919 | 0 |
| 1724975400 | 0.04571878 | 0.00014641 | 0.32 | 0.0454511 | 0.04710364 | 0.04533631 | 0 |
| 1724889000 | 0.04557237 | -0.000366 | -0.80 | 0.04581236 | 0.04635442 | 0.04460107 | 0 |
| 1724802600 | 0.04593828 | -0.002499 | -5.16 | 0.04841381 | 0.04866047 | 0.04467962 | 0 |
| 1724716200 | 0.04843705 | -0.001056 | -2.13 | 0.04955629 | 0.04962461 | 0.04843705 | 0 |
| 1724629800 | 0.04949262 | 0.00020894 | 0.42 | 0.04943219 | 0.05005 | 0.04915848 | 0 |
| 1724543400 | 0.04928368 | -1.4E-5 | -0.03 | 0.0493618 | 0.04966549 | 0.04902338 | 0 |
| 1724457000 | 0.04929737 | 0.00280029 | 6.02 | 0.0464961 | 0.04991078 | 0.0464961 | 0 |
| 1724370600 | 0.04649708 | -0.000612 | -1.30 | 0.04524888 | 0.0474534 | 0.04334018 | 0 |
| 1724284200 | 0.0471086 | 0.00159196 | 3.50 | 0.04543576 | 0.04726799 | 0.04534657 | 0 |
| 1724197800 | 0.04551664 | -0.000214 | -0.47 | 0.04573709 | 0.04722533 | 0.04512873 | 0 |
| 1724111400 | 0.04573093 | 0.00047238 | 1.04 | 0.04524888 | 0.04607713 | 0.04334018 | 0 |
| 1724025000 | 0.04525855 | -0.000504 | -1.10 | 0.04580682 | 0.04636446 | 0.04525855 | 0 |
| 1723938600 | 0.04576254 | 0.00038904 | 0.86 | 0.04533619 | 0.04594091 | 0.04530896 | 0 |
| 1723852200 | 0.0453735 | 0.00102498 | 2.31 | 0.04432233 | 0.04606739 | 0.04402063 | 0 |
| 1723765800 | 0.04434852 | -0.000966 | -2.13 | 0.04524888 | 0.04607713 | 0.04334018 | 0 |
| 1723679400 | 0.04531419 | -0.001291 | -2.77 | 0.04660244 | 0.04756106 | 0.04503572 | 0 |
| 1723593000 | 0.04660495 | 0.0008673 | 1.90 | 0.04570368 | 0.04739787 | 0.04503549 | 0 |
| 1723506600 | 0.04573765 | 0.0004372 | 0.97 | 0.04753685 | 0.04753685 | 0.04455835 | 0 |
| 1723420200 | 0.04530045 | -0.001565 | -3.34 | 0.04705369 | 0.04753653 | 0.04492447 | 0 |
| 1723333800 | 0.04686516 | 0.00013538 | 0.29 | 0.0468766 | 0.04734381 | 0.04643065 | 0 |
| 1723247400 | 0.04672978 | -0.000845 | -1.78 | 0.04753685 | 0.04753685 | 0.04590308 | 0 |
| 1723161000 | 0.04757478 | 0.00511384 | 12.04 | 0.04237375 | 0.04824244 | 0.042212 | 0 |
| 1723074600 | 0.04246094 | -0.000649 | -1.51 | 0.04315701 | 0.04441969 | 0.04203168 | 0 |
| 1722988200 | 0.04311044 | 0.00132422 | 3.17 | 0.04157447 | 0.04394122 | 0.04157447 | 0 |
| 1722901800 | 0.04178622 | -0.003034 | -6.77 | 0.04671513 | 0.04702709 | 0.03824744 | 0 |
| 1722815400 | 0.04482002 | -0.001959 | -4.19 | 0.04671513 | 0.04702709 | 0.04413844 | 0 |
| 1722729000 | 0.04677937 | -0.00053 | -1.12 | 0.04729461 | 0.04785545 | 0.046123 | 0 |
| 1722642600 | 0.04730946 | -0.002926 | -5.82 | 0.0503772 | 0.05045197 | 0.04711455 | 0 |
| 1722556200 | 0.05023539 | 0.00041304 | 0.83 | 0.04978966 | 0.0504945 | 0.04796529 | 0 |
| 1722469800 | 0.04982235 | -0.001177 | -2.31 | 0.05095098 | 0.05145022 | 0.04968338 | 0 |
| 1722383400 | 0.05099947 | -0.000454 | -0.88 | 0.05145452 | 0.05157318 | 0.0502839 | 0 |
| 1722297000 | 0.05145349 | -0.001077 | -2.05 | 0.05065732 | 0.0539 | 0.05065732 | 0 |
| 1722210600 | 0.0525308 | 0.00010385 | 0.20 | 0.05220793 | 0.05257709 | 0.05167674 | 0 |
| 1722124200 | 0.05242695 | 0.00013713 | 0.26 | 0.05229299 | 0.05342768 | 0.05135554 | 0 |
| 1722037800 | 0.05228982 | 0.00166606 | 3.29 | 0.05065732 | 0.05251703 | 0.05065732 | 0 |
| 1721951400 | 0.05062376 | 0.00028091 | 0.56 | 0.05035494 | 0.05089371 | 0.04889038 | 0 |
| 1721865000 | 0.05034285 | -0.000439 | -0.86 | 0.0507932 | 0.05165995 | 0.05019136 | 0 |
| 1721778600 | 0.05078183 | -0.001256 | -2.41 | 0.05205544 | 0.05215608 | 0.05040506 | 0 |
| 1721692200 | 0.05203814 | -0.000254 | -0.49 | 0.04993577 | 0.05259275 | 0.04964627 | 0 |
| 1721605800 | 0.05229241 | 0.00054256 | 1.05 | 0.05168906 | 0.05258713 | 0.05074566 | 0 |
| 1721519400 | 0.05174985 | 0.0003404 | 0.66 | 0.05139381 | 0.05206847 | 0.05107533 | 0 |
