Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EcoFi Token | ECOOUSD | Crypto | 151,457,289 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.061549 | -0.33% | 18.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.87 | 18.92 | 18.75 | 18.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:33:34 | 0.00000000 | 6.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECOO | |||
ECOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.07 | 21.76 | 3.84 | 5.35 | 13.76 | 271.62% |
| 5 Years | 5.07 | 21.76 | 3.84 | 5.35 | 13.76 | 271.62% |
ECOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 18.88 | 0.450 | 2.45% | 18.43 | 19.01 | 18.39 | 0.00 |
| Jun 14 2024 | 18.43 | 0.040 | 0.23% | 18.41 | 18.68 | 17.82 | 0.00 |
| Jun 13 2024 | 18.39 | -0.470 | -2.49% | 18.84 | 18.85 | 18.17 | 0.00 |
| Jun 12 2024 | 18.86 | 0.320 | 1.75% | 18.54 | 19.35 | 18.35 | 0.00 |
| Jun 11 2024 | 18.53 | -0.890 | -4.57% | 19.43 | 19.44 | 18.19 | 0.00 |
| Jun 10 2024 | 19.42 | -0.200 | -1.02% | 19.49 | 19.65 | 19.35 | 0.00 |
| Jun 09 2024 | 19.62 | 0.110 | 0.58% | 19.49 | 19.69 | 19.42 | 0.00 |
| Jun 08 2024 | 19.51 | 0.020 | 0.11% | 19.48 | 19.64 | 19.43 | 0.00 |
| Jun 07 2024 | 19.49 | -0.710 | -3.53% | 20.19 | 20.33 | 19.29 | 0.00 |
| Jun 06 2024 | 20.20 | -0.280 | -1.38% | 20.48 | 20.54 | 19.94 | 0.00 |
| Jun 05 2024 | 20.48 | 0.280 | 1.40% | 19.43 | 20.59 | 19.30 | 0.00 |
| Jun 04 2024 | 20.20 | 0.270 | 1.37% | 19.95 | 20.29 | 19.82 | 0.00 |
| Jun 03 2024 | 19.92 | -0.100 | -0.48% | 20.00 | 20.39 | 19.90 | 0.00 |
| Jun 02 2024 | 20.02 | -0.180 | -0.87% | 20.20 | 20.31 | 19.87 | 0.00 |
| Jun 01 2024 | 20.20 | 0.260 | 1.33% | 19.93 | 20.27 | 19.86 | 0.00 |
| May 31 2024 | 19.93 | 0.090 | 0.45% | 19.84 | 20.35 | 19.72 | 0.00 |
| May 30 2024 | 19.84 | -0.100 | -0.50% | 19.95 | 20.24 | 19.62 | 0.00 |
| May 29 2024 | 19.94 | -0.420 | -2.06% | 20.34 | 20.56 | 19.82 | 0.00 |
| May 28 2024 | 20.36 | -0.260 | -1.28% | 20.58 | 20.79 | 19.97 | 0.00 |
| May 27 2024 | 20.63 | 0.370 | 1.81% | 19.43 | 21.03 | 19.30 | 0.00 |
| May 26 2024 | 20.26 | 0.410 | 2.07% | 19.86 | 20.55 | 19.77 | 0.00 |
| May 25 2024 | 19.85 | 0.100 | 0.48% | 19.72 | 19.99 | 19.66 | 0.00 |
| May 24 2024 | 19.75 | -0.150 | -0.77% | 19.97 | 20.26 | 19.26 | 0.00 |
| May 23 2024 | 19.91 | 0.090 | 0.43% | 19.80 | 20.88 | 18.91 | 0.00 |
| May 22 2024 | 19.82 | -0.270 | -1.32% | 20.07 | 20.20 | 19.36 | 0.00 |
| May 21 2024 | 20.09 | 0.700 | 3.60% | 19.43 | 20.31 | 19.24 | 0.00 |
| May 20 2024 | 19.39 | 3.14 | 19.30% | 15.61 | 19.51 | 15.22 | 0.00 |
| May 19 2024 | 16.25 | -0.300 | -1.79% | 16.54 | 16.61 | 16.20 | 0.00 |
| May 18 2024 | 16.55 | 0.190 | 1.14% | 16.37 | 16.67 | 16.35 | 0.00 |
| May 17 2024 | 16.36 | 0.770 | 4.95% | 15.58 | 16.51 | 15.54 | 0.00 |
| May 16 2024 | 15.59 | -0.500 | -3.11% | 16.08 | 16.11 | 15.50 | 0.00 |
