Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EcoFi Token | ECOOUSD | Crypto | 147,289,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140578 | -0.76% | 18.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.45 | 18.47 | 18.16 | 18.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:33:34 | 0.00000000 | 6.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECOO | |||
ECOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.07 | 21.76 | 3.84 | 5.35 | 13.23 | 261.27% |
| 5 Years | 5.07 | 21.76 | 3.84 | 5.35 | 13.23 | 261.27% |
ECOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 18.44 | 0.190 | 1.07% | 18.23 | 18.75 | 18.03 | 0.00 |
| Jul 22 2024 | 18.24 | -0.420 | -2.22% | 16.84 | 18.58 | 16.76 | 0.00 |
| Jul 21 2024 | 18.66 | 0.00 | -0.01% | 18.63 | 18.78 | 18.17 | 0.00 |
| Jul 20 2024 | 18.66 | 0.080 | 0.45% | 18.57 | 18.75 | 18.45 | 0.00 |
| Jul 19 2024 | 18.58 | 0.400 | 2.22% | 18.10 | 18.75 | 17.89 | 0.00 |
| Jul 18 2024 | 18.17 | 0.200 | 1.14% | 17.96 | 18.48 | 17.93 | 0.00 |
| Jul 17 2024 | 17.97 | -0.310 | -1.69% | 18.27 | 18.63 | 17.89 | 0.00 |
| Jul 16 2024 | 18.28 | -0.190 | -1.05% | 18.48 | 18.53 | 17.75 | 0.00 |
| Jul 15 2024 | 18.47 | 1.21 | 7.03% | 16.84 | 18.50 | 16.76 | 0.00 |
| Jul 14 2024 | 17.26 | 0.430 | 2.53% | 16.84 | 17.30 | 16.76 | 0.00 |
| Jul 13 2024 | 16.83 | 0.250 | 1.48% | 16.59 | 16.96 | 16.50 | 0.00 |
| Jul 12 2024 | 16.59 | 0.170 | 1.03% | 16.41 | 16.73 | 16.14 | 0.00 |
| Jul 11 2024 | 16.42 | -0.010 | -0.09% | 16.40 | 17.02 | 16.19 | 0.00 |
| Jul 10 2024 | 16.43 | 0.170 | 1.05% | 16.22 | 16.68 | 16.04 | 0.00 |
| Jul 09 2024 | 16.26 | 0.290 | 1.83% | 15.97 | 16.46 | 15.91 | 0.00 |
| Jul 08 2024 | 15.97 | 0.490 | 3.14% | 19.49 | 19.56 | 15.38 | 0.00 |
| Jul 07 2024 | 15.48 | -0.760 | -4.66% | 16.22 | 16.27 | 15.48 | 0.00 |
| Jul 06 2024 | 16.24 | 0.450 | 2.82% | 15.79 | 16.31 | 15.67 | 0.00 |
| Jul 05 2024 | 15.80 | -0.480 | -2.95% | 16.14 | 16.46 | 15.00 | 0.00 |
| Jul 04 2024 | 16.28 | -1.18 | -6.74% | 17.47 | 17.53 | 16.20 | 0.00 |
| Jul 03 2024 | 17.45 | -0.640 | -3.56% | 18.10 | 18.14 | 17.22 | 0.00 |
| Jul 02 2024 | 18.10 | -0.110 | -0.62% | 18.20 | 18.33 | 18.00 | 0.00 |
| Jul 01 2024 | 18.21 | 0.010 | 0.07% | 19.49 | 19.56 | 18.13 | 0.00 |
| Jun 30 2024 | 18.20 | 0.340 | 1.88% | 17.87 | 18.29 | 17.75 | 0.00 |
| Jun 29 2024 | 17.86 | -0.020 | -0.09% | 17.88 | 18.02 | 17.83 | 0.00 |
| Jun 28 2024 | 17.88 | -0.360 | -1.99% | 18.27 | 18.44 | 17.81 | 0.00 |
| Jun 27 2024 | 18.24 | 0.400 | 2.27% | 17.84 | 18.37 | 17.81 | 0.00 |
| Jun 26 2024 | 17.83 | -0.140 | -0.80% | 19.49 | 19.56 | 17.62 | 0.00 |
| Jun 25 2024 | 17.98 | 0.220 | 1.22% | 17.78 | 18.14 | 17.67 | 0.00 |
| Jun 24 2024 | 17.76 | -0.350 | -1.93% | 18.11 | 18.17 | 17.16 | 0.00 |
| Jun 23 2024 | 18.11 | -0.400 | -2.14% | 18.51 | 18.64 | 18.06 | 0.00 |
| Jun 22 2024 | 18.51 | -0.120 | -0.66% | 18.64 | 18.64 | 18.42 | 0.00 |
