Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 20 hours ago |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730764927 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.58387776 | -0.77980226 | -5.74064544586 | 12.51751592 | 16.98276047 | 0 | CX |
| 4 | 12.8667902 | -0.0627147 | -0.487415268495 | 12.34415001 | 16.98276047 | 0 | CX |
| 12 | 14.42459379 | -1.62051829 | -11.2344119605 | 11.42355748 | 16.98276047 | 0 | CX |
| 26 | 16.5051435 | -3.701068 | -22.4237250649 | 11.42355748 | 21.03124886 | 0 | CX |
| 52 | 9.84250073 | 2.96157477 | 30.0896576108 | 9.72909517 | 21.67677597 | 0 | CX |
| 156 | 6.46570341 | 6.33837209 | 98.0306656225 | 2.56019489 | 21.67677597 | 3.364E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.7625052 | 0.272172 | CX |
About ECOO
EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.
ECOO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 12.67186612 | -0.34 | -2.64 | 16.83736193 | 16.98276047 | 12.51751592 | 0 |
| 1730677800 | 13.01568466 | -0.16 | -1.20 | 13.21066171 | 13.21214482 | 12.77038753 | 0 |
| 1730591400 | 13.17395454 | -0.13 | -0.95 | 13.32046541 | 13.35791414 | 13.11637778 | 0 |
| 1730505000 | 13.300973 | -0.03 | -0.26 | 13.35590133 | 13.69373443 | 13.0996927 | 0 |
| 1730418600 | 13.33556143 | -0.75 | -5.35 | 14.08750226 | 14.12765238 | 13.27380016 | 0 |
| 1730332200 | 14.09004474 | 0.13 | 0.95 | 13.95471023 | 14.39519627 | 13.80226688 | 0 |
| 1730245800 | 13.956776 | 0.37 | 2.72 | 13.58387776 | 14.19852423 | 13.56512691 | 0 |
| 1730159400 | 13.58785039 | 0.31 | 2.36 | 16.83736193 | 16.98276047 | 13.17919842 | 0 |
| 1730073000 | 13.27422391 | 0.14 | 1.07 | 13.11796683 | 13.3626813 | 13.04550592 | 0 |
| 1729986600 | 13.13375144 | 0.35 | 2.73 | 12.9079997 | 13.24694513 | 12.86451256 | 0 |
| 1729900200 | 12.78463606 | -0.62 | -4.66 | 13.43159332 | 13.54918339 | 12.66106055 | 0 |
| 1729813800 | 13.40908171 | 0.05 | 0.38 | 13.34477795 | 13.54536966 | 13.28969071 | 0 |
| 1729727400 | 13.35823195 | -0.54 | -3.86 | 13.87795887 | 13.89104209 | 13.02527196 | 0 |
| 1729641000 | 13.89432614 | -0.23 | -1.62 | 14.14237762 | 14.14237762 | 13.80793451 | 0 |
| 1729554600 | 14.1234149 | -0.39 | -2.71 | 14.55606161 | 14.64515462 | 14.07569028 | 0 |
| 1729468200 | 14.51755351 | 0.49 | 3.48 | 14.04014842 | 14.58424085 | 13.96509205 | 0 |
| 1729381800 | 14.02913097 | 0.03 | 0.23 | 13.99062287 | 14.10106219 | 13.94565261 | 0 |
| 1729295400 | 13.99682018 | 0.21 | 1.53 | 16.83736193 | 16.98276047 | 13.82080586 | 0 |
| 1729209000 | 13.78648227 | -0.04 | -0.29 | 16.83736193 | 16.98276047 | 13.75528382 | 0 |
| 1729122600 | 13.82599677 | 0.07 | 0.48 | 13.80470343 | 14.00465952 | 13.73250737 | 0 |
| 1729036200 | 13.76005099 | -0.16 | -1.16 | 13.92610724 | 14.20821747 | 13.49102398 | 0 |
| 1728949800 | 13.92181679 | 0.85 | 6.50 | 16.83736193 | 16.98276047 | 13.32639788 | 0 |
| 1728863400 | 13.07209611 | -0.05 | -0.35 | 13.13094411 | 13.14842372 | 12.9081586 | 0 |
| 1728777000 | 13.11812574 | 0.23 | 1.75 | 12.9187523 | 13.17798014 | 12.90121973 | 0 |
| 1728690600 | 12.89210915 | 0.27 | 2.15 | 12.6192684 | 13.08385512 | 12.60814502 | 0 |
| 1728604200 | 12.62128121 | 0.08 | 0.61 | 12.56015556 | 12.77769719 | 12.34415001 | 0 |
| 1728517800 | 12.54458282 | -0.39 | -2.98 | 12.9120253 | 13.07029518 | 12.46534194 | 0 |
| 1728431400 | 12.92961085 | 0.07 | 0.56 | 12.8667902 | 13.03115146 | 12.74543937 | 0 |
| 1728345000 | 12.85752072 | -0.06 | -0.50 | 16.83736193 | 16.98276047 | 12.7539673 | 0 |
| 1728258600 | 12.9224601 | 0.13 | 1.01 | 12.76773911 | 13.00005895 | 12.7539673 | 0 |
| 1728172200 | 12.79311102 | 0 | 0.03 | 12.81821809 | 12.857044 | 12.66233179 | 0 |
| 1728085800 | 12.78929729 | 0.34 | 2.73 | 12.4575026 | 12.92293681 | 12.3966418 | 0 |
| 1727999400 | 12.44897468 | -0.06 | -0.46 | 16.83736193 | 16.98276047 | 12.2560634 | 0 |
| 1727913000 | 12.50676331 | -0.48 | -3.68 | 12.97881858 | 13.23243176 | 12.47964344 | 0 |
| 1727826600 | 12.98512183 | -0.76 | -5.51 | 13.7872768 | 14.07097608 | 12.85180012 | 0 |
| 1727740200 | 13.74235951 | -0.31 | -2.23 | 14.08437711 | 14.09083927 | 13.64076593 | 0 |
| 1727653800 | 14.05556225 | -0.12 | -0.83 | 14.17468841 | 14.21234901 | 13.96429752 | 0 |
| 1727567400 | 14.17278154 | -0.12 | -0.81 | 14.29720455 | 14.32734362 | 14.05757505 | 0 |
| 1727481000 | 14.28888849 | 0.36 | 2.59 | 13.92568349 | 14.44731728 | 13.85920802 | 0 |
| 1727394600 | 13.92822598 | 0.29 | 2.11 | 13.67964481 | 14.11610525 | 13.55691679 | 0 |
| 1727308200 | 13.64087186 | -0.42 | -3.01 | 14.04237309 | 14.11419838 | 13.55585742 | 0 |
| 1727221800 | 14.06403721 | 0.03 | 0.24 | 14.02695926 | 14.14703885 | 13.74908651 | 0 |
| 1727135400 | 14.03066705 | 0.35 | 2.58 | 16.83736193 | 16.98276047 | 13.94724167 | 0 |
| 1727049000 | 13.67752607 | -0.2 | -1.41 | 13.85581804 | 13.88622196 | 13.39234366 | 0 |
| 1726962600 | 13.87292686 | 0.34 | 2.54 | 13.55712866 | 13.88452696 | 13.41061779 | 0 |
| 1726876200 | 13.52984989 | 0.46 | 3.54 | 13.05843024 | 13.61963149 | 12.92616789 | 0 |
| 1726789800 | 13.06743488 | 0.59 | 4.77 | 12.61778529 | 13.18396558 | 12.58870558 | 0 |
| 1726703400 | 12.47296941 | 0.09 | 0.73 | 12.39452306 | 12.500566 | 12.07464629 | 0 |
| 1726617000 | 12.38281702 | 0.19 | 1.59 | 12.15759496 | 12.66423866 | 11.99212136 | 0 |
| 1726530600 | 12.18942903 | -0.09 | -0.72 | 12.29451853 | 12.35993463 | 11.95101781 | 0 |
| 1726444200 | 12.27799236 | -0.53 | -4.10 | 12.80688283 | 12.86700208 | 12.23153898 | 0 |
| 1726357800 | 12.80349285 | -0.13 | -1.04 | 12.93437801 | 12.93437801 | 12.67499127 | 0 |
| 1726271400 | 12.93813877 | 0.42 | 3.34 | 12.50565097 | 13.04465843 | 12.38355858 | 0 |
| 1726185000 | 12.51979356 | 0.11 | 0.86 | 12.39521165 | 12.64151517 | 12.27677408 | 0 |
| 1726098600 | 12.41258532 | -0.24 | -1.89 | 12.63298725 | 12.63388771 | 12.08439249 | 0 |
| 1726012200 | 12.65147325 | 0.14 | 1.10 | 12.4823978 | 12.70089286 | 12.29992132 | 0 |
| 1725925800 | 12.51327844 | 0.32 | 2.65 | 16.83736193 | 16.98276047 | 12.04932734 | 0 |
| 1725839400 | 12.19027652 | 0.17 | 1.40 | 12.01934717 | 12.33117273 | 11.8844364 | 0 |
| 1725753000 | 12.02157185 | 0.25 | 2.12 | 11.80413616 | 12.23122117 | 11.77283177 | 0 |
| 1725666600 | 11.77214318 | -0.77 | -6.17 | 12.55507058 | 12.74347954 | 11.42355748 | 0 |
| 1725580200 | 12.54580109 | -0.4 | -3.12 | 12.97426329 | 13.06097273 | 12.44611438 | 0 |
| 1725493800 | 12.95005669 | -0.02 | -0.13 | 12.81609935 | 13.1787217 | 12.25383872 | 0 |
| 1725407400 | 12.96637098 | -0.47 | -3.51 | 13.43551299 | 13.50792093 | 12.90852938 | 0 |
| 1725321000 | 13.43741985 | 0.56 | 4.37 | 16.83736193 | 16.98276047 | 12.89465164 | 0 |
| 1725234600 | 12.87473548 | -0.43 | -3.22 | 13.30208534 | 13.32258415 | 12.74702843 | 0 |
| 1725148200 | 13.30346252 | -0.08 | -0.61 | 13.37544671 | 13.41056483 | 13.20536486 | 0 |
| 1725061800 | 13.38498104 | -0 | -0.02 | 13.37835998 | 13.44764278 | 12.93040537 | 0 |
| 1724975400 | 13.38715275 | -0.03 | -0.21 | 13.38943039 | 13.74913948 | 13.28481761 | 0 |
| 1724889000 | 13.41575574 | 0.37 | 2.80 | 13.02320618 | 13.52984989 | 12.82049574 | 0 |
| 1724802600 | 13.05011418 | -1.16 | -8.18 | 14.22808065 | 14.30123015 | 12.75820478 | 0 |
| 1724716200 | 14.2120312 | -0.33 | -2.27 | 14.53863497 | 14.63540842 | 14.1321547 | 0 |
| 1724629800 | 14.54260761 | -0.08 | -0.56 | 14.6744462 | 14.78732208 | 14.49535971 | 0 |
| 1724543400 | 14.62481472 | -0.02 | -0.13 | 14.65850269 | 14.92228582 | 14.49488299 | 0 |
| 1724457000 | 14.64414822 | 0.75 | 5.38 | 13.89067131 | 14.80840354 | 13.89045944 | 0 |
| 1724370600 | 13.89713347 | -0.03 | -0.20 | 16.83736193 | 16.98276047 | 13.711267 | 0 |
| 1724284200 | 13.92536568 | 0.26 | 1.92 | 13.65559711 | 14.00164032 | 13.48419104 | 0 |
| 1724197800 | 13.66327754 | -0.29 | -2.11 | 13.96048379 | 14.27114404 | 13.54298608 | 0 |
| 1724111400 | 13.95719975 | 0.04 | 0.26 | 16.83736193 | 16.98276047 | 13.60241673 | 0 |
| 1724025000 | 13.92033367 | 0.08 | 0.55 | 13.83865624 | 14.19799455 | 13.76672502 | 0 |
| 1723938600 | 13.84400606 | 0.1 | 0.71 | 13.73902249 | 13.91064043 | 13.71349168 | 0 |
| 1723852200 | 13.74643808 | 0.11 | 0.79 | 13.61698307 | 13.92186976 | 13.52063337 | 0 |
| 1723765800 | 13.63928281 | -0.47 | -3.32 | 14.11652899 | 14.16096956 | 13.40357298 | 0 |
| 1723679400 | 14.10741841 | -0.18 | -1.23 | 14.30287218 | 14.66226345 | 13.99708503 | 0 |
| 1723593000 | 14.28263821 | -0.23 | -1.56 | 14.42459379 | 14.48280617 | 13.84400606 | 0 |
| 1723506600 | 14.50934339 | 0.96 | 7.08 | 16.83736193 | 16.98276047 | 13.41978134 | 0 |
| 1723420200 | 13.55024276 | -0.26 | -1.86 | 13.8230835 | 14.34365792 | 13.46920095 | 0 |
| 1723333800 | 13.80692811 | 0.07 | 0.49 | 13.73791016 | 13.99083474 | 13.68351151 | 0 |
| 1723247400 | 13.73981702 | -0.47 | -3.29 | 14.22230709 | 14.31955725 | 13.55601633 | 0 |
| 1723161000 | 14.20705216 | 1.78 | 14.29 | 12.38027453 | 14.40695528 | 12.30098069 | 0 |
| 1723074600 | 12.43123023 | -0.57 | -4.37 | 13.03803736 | 13.49626786 | 12.26199587 | 0 |
| 1722988200 | 12.99915849 | 0.09 | 0.71 | 12.83183099 | 13.50490172 | 12.83183099 | 0 |
| 1722901800 | 12.90794673 | -1.41 | -9.84 | 16.83736193 | 16.98276047 | 11.58595891 | 0 |
| 1722815400 | 14.31749148 | -1.08 | -7.02 | 15.37776195 | 15.5132024 | 14.04194935 | 0 |
| 1722729000 | 15.39900232 | -0.41 | -2.57 | 15.81533473 | 15.97222742 | 15.15195723 | 0 |
