# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ECL/ETH | https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861 | ETH | 1 | https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00553944 | -0.0005388 | -9.72661496469 | 0.00478964 | 0.00716408 | 0 | CX |
4 | 0.00469714 | 0.0003035 | 6.46137862614 | 0.00464441 | 0.00716408 | 0 | CX |
12 | 0.00658001 | -0.00157937 | -24.0025471086 | 0.0044643 | 0.00733806 | 0 | CX |
26 | 0.00685979 | -0.00185915 | -27.1021416107 | 0.0044643 | 0.00821897 | 0 | CX |
52 | 0.00333911 | 0.00166153 | 49.759666498 | 0.0031537 | 0.00847124 | 0 | CX |
156 | 0.0362039 | -0.03120326 | -86.187565428 | 0.00249739 | 0.04669958 | 0.0096677 | CX |
260 | 0.04254375 | -0.03754311 | -88.2458880564 | 0.00249739 | 0.05878107 | 0.02730855 | CX |
Eclipseum is an antifragile DeFi asset. Eclipseum leverages an AMM containing DAI and ETH that leverages ETH price volatility to increase the ECL price. Eclipseum also utilizes an AMM containing ECL and ETH, which users can utilize to buy and sell ECL directly from the Eclipseum smart contract.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00499952 | 1.0E-6 | 0.02 | 0.00500933 | 0.00502451 | 0.00494841 | 0 |
1728085800 | 0.00499803 | 0.000133 | 2.73 | 0.00486837 | 0.00505026 | 0.00484458 | 0 |
1727999400 | 0.00486503 | -2.3E-5 | -0.47 | 0.00701854 | 0.00716408 | 0.00478964 | 0 |
1727913000 | 0.00488762 | -0.000187 | -3.69 | 0.0050721 | 0.00517121 | 0.00487702 | 0 |
1727826600 | 0.00507456 | -0.000296 | -5.51 | 0.00538804 | 0.00549891 | 0.00502246 | 0 |
1727740200 | 0.00537049 | -0.000122 | -2.22 | 0.00550415 | 0.00550667 | 0.00533078 | 0 |
1727653800 | 0.00549288 | -4.6E-5 | -0.83 | 0.00553944 | 0.00555416 | 0.00545722 | 0 |
1727567400 | 0.00553869 | -4.5E-5 | -0.81 | 0.00558732 | 0.0055991 | 0.00549367 | 0 |
1727481000 | 0.00558407 | 0.00014095 | 2.59 | 0.00544213 | 0.00564598 | 0.00541615 | 0 |
1727394600 | 0.00544312 | 0.0001123 | 2.11 | 0.00534598 | 0.00551655 | 0.00529802 | 0 |
1727308200 | 0.00533082 | -0.000165 | -3.00 | 0.00548773 | 0.0055158 | 0.0052976 | 0 |
1727221800 | 0.0054962 | 1.3E-5 | 0.24 | 0.00548171 | 0.00552863 | 0.00537311 | 0 |
1727135400 | 0.00548316 | 0.00013801 | 2.58 | 0.00701854 | 0.00716408 | 0.00545055 | 0 |
1727049000 | 0.00534515 | -7.6E-5 | -1.40 | 0.00541483 | 0.00542671 | 0.0052337 | 0 |
1726962600 | 0.00542151 | 0.00013407 | 2.54 | 0.0052981 | 0.00542604 | 0.00524084 | 0 |
1726876200 | 0.00528744 | 0.00018071 | 3.54 | 0.00510321 | 0.00532252 | 0.00505152 | 0 |
1726789800 | 0.00510673 | 0.00023232 | 4.77 | 0.004931 | 0.00515227 | 0.00491964 | 0 |
1726703400 | 0.00487441 | 3.5E-5 | 0.72 | 0.00484375 | 0.0048852 | 0.00471875 | 0 |
1726617000 | 0.00483918 | 7.6E-5 | 1.60 | 0.00475116 | 0.00494916 | 0.0046865 | 0 |
1726530600 | 0.0047636 | -3.5E-5 | -0.73 | 0.00480467 | 0.00483024 | 0.00467043 | 0 |
1726444200 | 0.00479821 | -0.000205 | -4.10 | 0.0050049 | 0.0050284 | 0.00478006 | 0 |
1726357800 | 0.00500358 | -5.3E-5 | -1.05 | 0.00505473 | 0.00505473 | 0.00495336 | 0 |
1726271400 | 0.0050562 | 0.00016349 | 3.34 | 0.00488718 | 0.00509783 | 0.00483947 | 0 |
1726185000 | 0.00489271 | 4.2E-5 | 0.87 | 0.00484402 | 0.00494028 | 0.00479774 | 0 |
1726098600 | 0.00485081 | -9.3E-5 | -1.88 | 0.00493695 | 0.0049373 | 0.00472256 | 0 |
1726012200 | 0.00494417 | 5.4E-5 | 1.10 | 0.00487809 | 0.00496348 | 0.00480678 | 0 |
1725925800 | 0.00489016 | 0.00012623 | 2.65 | 0.00701854 | 0.00716408 | 0.00470885 | 0 |
1725839400 | 0.00476393 | 6.6E-5 | 1.40 | 0.00469714 | 0.004819 | 0.00464441 | 0 |
1725753000 | 0.004698 | 9.7E-5 | 2.11 | 0.00461303 | 0.00477994 | 0.0046008 | 0 |
1725666600 | 0.00460053 | -0.000302 | -6.16 | 0.0049065 | 0.00498013 | 0.0044643 | 0 |
1725580200 | 0.00490287 | -0.000158 | -3.12 | 0.00507032 | 0.0051042 | 0.00486392 | 0 |
1725493800 | 0.00506086 | -6.0E-6 | -0.12 | 0.0050085 | 0.00515022 | 0.00478877 | 0 |
1725407400 | 0.00506723 | -0.000184 | -3.50 | 0.00525057 | 0.00527887 | 0.00504463 | 0 |
1725321000 | 0.00525132 | 0.0002199 | 4.37 | 0.00701854 | 0.00716408 | 0.0050392 | 0 |
1725234600 | 0.00503142 | -0.000168 | -3.23 | 0.00519843 | 0.00520644 | 0.00498151 | 0 |
1725148200 | 0.00519897 | -3.2E-5 | -0.61 | 0.0052271 | 0.00524082 | 0.00516063 | 0 |
1725061800 | 0.00523082 | -8.5E-7 | -0.02 | 0.00522824 | 0.00525531 | 0.00505318 | 0 |
1724975400 | 0.00523167 | -1.1E-5 | -0.21 | 0.00523256 | 0.00537314 | 0.00519168 | 0 |
1724889000 | 0.00524285 | 0.00014289 | 2.80 | 0.00508944 | 0.00528744 | 0.00501022 | 0 |
1724802600 | 0.00509996 | -0.000454 | -8.17 | 0.0055603 | 0.00558889 | 0.00498588 | 0 |
1724716200 | 0.00555403 | -0.000129 | -2.27 | 0.00568167 | 0.00571949 | 0.00552282 | 0 |
1724629800 | 0.00568322 | -3.2E-5 | -0.56 | 0.00573474 | 0.00577886 | 0.00566476 | 0 |
1724543400 | 0.00571535 | -8.0E-6 | -0.14 | 0.00572851 | 0.0058316 | 0.00566457 | 0 |
1724457000 | 0.0057229 | 0.00029193 | 5.38 | 0.00542845 | 0.00578709 | 0.00542836 | 0 |
1724370600 | 0.00543097 | -1.1E-5 | -0.20 | 0.00701854 | 0.00716408 | 0.00535833 | 0 |
1724284200 | 0.005442 | 0.00010242 | 1.92 | 0.00533658 | 0.00547181 | 0.00526959 | 0 |
1724197800 | 0.00533958 | -0.000115 | -2.11 | 0.00545573 | 0.00557713 | 0.00529257 | 0 |
1724111400 | 0.00545445 | 1.4E-5 | 0.26 | 0.00701854 | 0.00716408 | 0.0053158 | 0 |
1724025000 | 0.00544004 | 3.0E-5 | 0.55 | 0.00540812 | 0.00554855 | 0.00538001 | 0 |
1723938600 | 0.00541021 | 3.8E-5 | 0.71 | 0.00536918 | 0.00543625 | 0.0053592 | 0 |
1723852200 | 0.00537208 | 4.2E-5 | 0.79 | 0.00532149 | 0.00544064 | 0.00528384 | 0 |
1723765800 | 0.0053302 | -0.000183 | -3.32 | 0.00551671 | 0.00553408 | 0.00523809 | 0 |
1723679400 | 0.00551315 | -6.8E-5 | -1.22 | 0.00558953 | 0.00572998 | 0.00547003 | 0 |
1723593000 | 0.00558163 | -8.9E-5 | -1.57 | 0.0056371 | 0.00565985 | 0.00541021 | 0 |
1723506600 | 0.00567022 | 0.00037481 | 7.08 | 0.00701854 | 0.00716408 | 0.00524442 | 0 |
1723420200 | 0.00529541 | -0.0001 | -1.85 | 0.00540203 | 0.00560547 | 0.00526374 | 0 |
1723333800 | 0.00539572 | 2.6E-5 | 0.48 | 0.00536875 | 0.00546759 | 0.00534749 | 0 |
1723247400 | 0.00536949 | -0.000183 | -3.30 | 0.00555805 | 0.00559605 | 0.00529766 | 0 |
1723161000 | 0.00555209 | 0.00069399 | 14.29 | 0.00483819 | 0.00563021 | 0.0048072 | 0 |
1723074600 | 0.0048581 | -0.000222 | -4.37 | 0.00509524 | 0.00527431 | 0.00479196 | 0 |
1722988200 | 0.00508004 | 3.6E-5 | 0.71 | 0.00501465 | 0.00527769 | 0.00501465 | 0 |
1722901800 | 0.0050444 | -0.000551 | -9.85 | 0.00701854 | 0.00716408 | 0.00452777 | 0 |
1722815400 | 0.00559525 | -0.000423 | -7.03 | 0.0060096 | 0.00606253 | 0.00548757 | 0 |
1722729000 | 0.0060179 | -0.000159 | -2.57 | 0.0061806 | 0.00624191 | 0.00592135 | 0 |
1722642600 | 0.00617673 | -0.000453 | -6.83 | 0.00662404 | 0.00665316 | 0.00614222 | 0 |
1722556200 | 0.00662965 | -5.5E-5 | -0.82 | 0.00670011 | 0.00670379 | 0.00637429 | 0 |
1722469800 | 0.00668504 | -9.7E-5 | -1.43 | 0.00677991 | 0.00692934 | 0.00665602 | 0 |
1722383400 | 0.00678181 | -8.0E-5 | -1.17 | 0.00686616 | 0.00696685 | 0.00670077 | 0 |
1722297000 | 0.00686231 | 8.7E-5 | 1.28 | 0.00701854 | 0.00716408 | 0.00675498 | 0 |
1722210600 | 0.00677548 | 3.6E-5 | 0.53 | 0.00672122 | 0.00679342 | 0.00662871 | 0 |
1722124200 | 0.00673963 | -4.5E-5 | -0.66 | 0.00676842 | 0.00688194 | 0.00663741 | 0 |
1722037800 | 0.00678415 | 0.00021284 | 3.24 | 0.00656951 | 0.00680036 | 0.00656811 | 0 |
1721951400 | 0.00657131 | -0.000332 | -4.81 | 0.00690665 | 0.00691562 | 0.006406 | 0 |
1721865000 | 0.00690363 | -0.000301 | -4.18 | 0.00721034 | 0.00721941 | 0.00684567 | 0 |
1721778600 | 0.00720494 | 7.6E-5 | 1.07 | 0.0071251 | 0.00732844 | 0.00704456 | 0 |
1721692200 | 0.00712899 | -0.000162 | -2.22 | 0.00701854 | 0.00725944 | 0.00700587 | 0 |
1721605800 | 0.00729118 | -6.4E-7 | -0.01 | 0.00728037 | 0.00733806 | 0.00709925 | 0 |
1721519400 | 0.00729182 | 3.3E-5 | 0.45 | 0.0072575 | 0.00732699 | 0.00720993 | 0 |
1721433000 | 0.00725926 | 0.00015776 | 2.22 | 0.00707445 | 0.00732931 | 0.00699285 | 0 |
1721346600 | 0.0071015 | 8.0E-5 | 1.14 | 0.00701854 | 0.00722324 | 0.00700587 | 0 |
1721260200 | 0.0070217 | -0.000121 | -1.69 | 0.0071417 | 0.0072794 | 0.00699204 | 0 |
1721173800 | 0.00714265 | -7.6E-5 | -1.05 | 0.00722084 | 0.00724121 | 0.00693563 | 0 |
1721087400 | 0.00721879 | 0.00047405 | 7.03 | 0.00658001 | 0.00722885 | 0.0065509 | 0 |
1721001000 | 0.00674474 | 0.00016626 | 2.53 | 0.00658001 | 0.00676252 | 0.0065509 | 0 |
1720914600 | 0.00657848 | 9.6E-5 | 1.48 | 0.00648268 | 0.00662793 | 0.00644736 | 0 |
1720828200 | 0.00648255 | 6.6E-5 | 1.03 | 0.00641236 | 0.00653683 | 0.00630811 | 0 |
1720741800 | 0.00641621 | -6.0E-6 | -0.09 | 0.0064107 | 0.00665169 | 0.00632747 | 0 |
1720655400 | 0.00642188 | 6.6E-5 | 1.04 | 0.00633985 | 0.00651923 | 0.0062698 | 0 |
1720569000 | 0.00635543 | 0.00011412 | 1.83 | 0.00624198 | 0.00643059 | 0.0062184 | 0 |
1720482600 | 0.00624131 | 0.00019008 | 3.14 | 0.0072729 | 0.00727358 | 0.0060096 | 0 |
1720396200 | 0.00605123 | -0.000296 | -4.66 | 0.00633834 | 0.00635984 | 0.00605123 | 0 |
1720309800 | 0.00634724 | 0.00017434 | 2.82 | 0.00616893 | 0.00637555 | 0.00612384 | 0 |